AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,149.22 1,156.49 1,149.22 1,156.49 2,162.0K
09:05 1,156.41 1,156.83 1,155.23 1,155.33 1,011.6K
09:10 1,155.18 1,156.22 1,154.84 1,156.22 905.5K
09:15 1,156.08 1,156.08 1,154.96 1,155.40 440.8K
09:20 1,155.49 1,155.67 1,155.02 1,155.50 463.7K
09:25 1,155.33 1,155.73 1,154.70 1,155.69 367.9K
09:30 1,155.72 1,155.74 1,154.96 1,155.29 370.5K
09:35 1,155.26 1,156.32 1,155.15 1,156.29 377.9K
09:40 1,156.38 1,158.02 1,156.23 1,157.82 584.9K
09:45 1,157.93 1,157.93 1,157.09 1,157.53 634.8K
09:50 1,157.59 1,157.65 1,155.93 1,155.97 595.4K
09:55 1,156.07 1,156.29 1,155.32 1,155.32 255.1K
10:00 1,155.16 1,155.25 1,153.73 1,154.09 414.9K
10:05 1,154.12 1,154.88 1,153.89 1,154.70 461.4K
10:10 1,154.59 1,155.24 1,154.38 1,155.17 387.6K
10:15 1,155.12 1,156.06 1,154.98 1,156.01 524.1K
10:20 1,156.21 1,156.21 1,155.51 1,155.52 367.3K
10:25 1,155.56 1,156.28 1,155.37 1,156.27 285.1K
10:30 1,156.21 1,156.38 1,155.60 1,155.60 339.9K
10:35 1,155.68 1,156.08 1,155.40 1,155.94 224.1K
10:40 1,155.83 1,156.71 1,155.83 1,156.60 323.1K
10:45 1,156.61 1,156.66 1,156.09 1,156.19 329.4K
10:50 1,156.21 1,156.21 1,155.47 1,155.47 271.3K
10:55 1,155.42 1,155.42 1,154.51 1,154.51 260.9K
11:00 1,154.50 1,154.50 1,153.97 1,154.41 266.0K
11:05 1,154.53 1,154.94 1,154.45 1,154.94 317.1K
11:10 1,154.92 1,155.12 1,154.80 1,154.88 176.6K
11:15 1,154.77 1,154.86 1,154.55 1,154.55 266.8K
11:20 1,154.55 1,154.99 1,154.40 1,154.67 228.2K
11:25 1,154.58 1,154.61 1,153.83 1,153.93 418.9K
11:30 1,153.80 1,154.34 1,153.80 1,154.08 300.9K
11:35 1,154.09 1,154.40 1,154.02 1,154.20 270.5K
11:40 1,154.23 1,154.39 1,153.81 1,154.26 387.4K
11:45 1,154.27 1,154.27 1,153.74 1,154.13 215.7K
11:50 1,154.18 1,154.47 1,154.17 1,154.24 244.3K
11:55 1,154.19 1,154.43 1,154.02 1,154.03 218.8K
12:00 1,153.91 1,154.12 1,153.73 1,153.81 378.7K
12:05 1,153.73 1,154.16 1,153.73 1,153.98 288.5K
12:10 1,153.94 1,154.01 1,153.01 1,153.05 350.4K
12:15 1,153.05 1,153.57 1,153.05 1,153.27 164.2K
12:20 1,153.30 1,153.51 1,153.15 1,153.50 303.6K
12:25 1,153.47 1,153.47 1,152.96 1,153.00 316.1K
12:30 1,152.97 1,153.60 1,152.91 1,153.47 225.9K
12:35 1,153.33 1,153.88 1,153.33 1,153.69 198.5K
12:40 1,153.60 1,153.60 1,153.17 1,153.40 188.5K
12:45 1,153.38 1,153.92 1,153.38 1,153.61 208.4K
12:50 1,153.64 1,153.66 1,153.42 1,153.53 158.2K
12:55 1,153.56 1,153.56 1,152.57 1,152.58 196.5K
13:00 1,152.60 1,152.99 1,152.34 1,152.34 281.6K
13:05 1,152.33 1,152.38 1,151.69 1,151.69 170.4K
13:10 1,151.64 1,151.80 1,151.32 1,151.52 203.8K
13:15 1,151.58 1,152.26 1,151.42 1,152.26 212.6K
13:20 1,152.29 1,152.32 1,151.63 1,151.63 152.2K
13:25 1,151.63 1,151.70 1,151.39 1,151.63 195.0K
13:30 1,151.65 1,152.59 1,151.65 1,152.51 238.3K
13:35 1,152.60 1,152.93 1,152.53 1,152.90 299.6K
13:40 1,152.91 1,153.39 1,152.66 1,153.39 203.1K
13:45 1,153.31 1,153.46 1,153.31 1,153.31 218.0K
13:50 1,153.33 1,153.96 1,153.33 1,153.84 166.1K
13:55 1,153.85 1,154.00 1,153.70 1,153.72 191.2K
14:00 1,153.69 1,154.42 1,153.69 1,154.06 364.9K
14:05 1,154.04 1,154.50 1,154.03 1,154.50 264.8K
14:10 1,154.50 1,154.50 1,154.02 1,154.11 225.3K
14:15 1,154.12 1,154.28 1,153.57 1,153.57 219.7K
14:20 1,153.54 1,153.77 1,153.48 1,153.65 209.1K
14:25 1,153.58 1,153.83 1,153.58 1,153.79 334.1K
14:30 1,153.76 1,153.76 1,153.20 1,153.56 224.0K
14:35 1,153.56 1,154.01 1,153.52 1,153.89 303.9K
14:40 1,153.83 1,154.05 1,153.38 1,153.46 237.4K
14:45 1,153.47 1,153.50 1,153.19 1,153.28 238.1K
14:50 1,153.26 1,153.26 1,152.51 1,152.68 261.5K
14:55 1,152.69 1,153.61 1,152.60 1,153.40 344.5K
15:00 1,153.36 1,153.36 1,152.17 1,152.17 377.4K
15:05 1,152.16 1,152.22 1,150.99 1,151.01 403.6K
15:10 1,151.14 1,151.14 1,150.49 1,150.71 391.0K
15:15 1,150.60 1,151.24 1,150.51 1,150.94 294.0K
15:20 1,151.01 1,151.20 1,150.68 1,151.20 298.3K
15:25 1,151.21 1,151.21 1,150.54 1,151.01 377.3K
15:30 1,150.93 1,151.23 1,149.55 1,150.78 1,168.6K
15:35 1,150.85 1,151.62 1,150.05 1,151.62 746.7K
15:40 1,151.71 1,152.33 1,151.71 1,152.03 457.4K
15:45 1,151.92 1,152.63 1,151.74 1,151.88 435.3K
15:50 1,151.94 1,152.93 1,151.94 1,152.40 698.0K
15:55 1,152.30 1,152.91 1,151.91 1,151.91 509.9K
16:00 1,152.01 1,152.01 1,150.38 1,150.65 793.4K
16:05 1,150.74 1,152.71 1,150.74 1,152.09 661.6K
16:10 1,151.94 1,151.97 1,150.08 1,150.89 605.4K
16:15 1,150.70 1,151.14 1,150.63 1,150.63 477.3K
16:20 1,150.64 1,151.66 1,150.64 1,151.66 686.1K
16:25 1,151.64 1,151.77 1,151.34 1,151.77 983.2K
16:30 1,151.90 1,151.90 1,150.62 1,150.72 827.2K
16:35 1,150.74 1,151.81 1,150.74 1,151.63 588.2K
16:40 1,151.48 1,151.84 1,151.42 1,151.84 484.5K
16:45 1,151.92 1,151.92 1,150.69 1,151.21 495.7K
16:50 1,151.26 1,151.86 1,151.05 1,151.86 463.8K
16:55 1,151.90 1,152.13 1,151.57 1,151.73 395.0K
17:00 1,151.77 1,152.22 1,151.56 1,152.22 861.8K
17:05 1,152.18 1,152.78 1,152.17 1,152.57 869.6K
17:10 1,152.59 1,153.18 1,152.59 1,153.04 553.2K
17:15 1,153.01 1,153.28 1,152.84 1,153.24 661.0K
17:20 1,153.13 1,153.13 1,152.60 1,152.85 1,299.1K
17:25 1,152.75 1,152.76 1,152.32 1,152.33 1,087.6K
17:30 1,152.12 1,152.12 1,152.12 1,152.12 69.7K
17:35 1,152.12 1,152.12 1,150.72 1,150.72 98,777.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available