AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,144.36 1,144.36 1,142.87 1,143.43 1,536.6K
09:05 1,143.70 1,144.16 1,143.13 1,144.16 592.5K
09:10 1,144.52 1,144.52 1,143.27 1,143.27 505.1K
09:15 1,143.33 1,143.33 1,142.51 1,142.51 482.1K
09:20 1,142.34 1,142.34 1,139.48 1,139.48 655.4K
09:25 1,139.39 1,140.51 1,139.18 1,139.63 261.7K
09:30 1,139.56 1,140.00 1,138.95 1,139.95 340.7K
09:35 1,140.36 1,140.72 1,140.22 1,140.45 469.6K
09:40 1,140.60 1,140.60 1,139.79 1,140.42 367.7K
09:45 1,140.41 1,141.91 1,140.32 1,141.79 360.7K
09:50 1,141.82 1,142.11 1,141.46 1,141.97 241.0K
09:55 1,141.85 1,142.62 1,141.66 1,142.62 249.4K
10:00 1,142.59 1,142.92 1,142.46 1,142.92 318.1K
10:05 1,142.97 1,143.25 1,142.36 1,142.36 293.4K
10:10 1,142.34 1,142.86 1,141.79 1,142.60 249.2K
10:15 1,142.67 1,142.93 1,142.22 1,142.22 189.0K
10:20 1,142.00 1,142.23 1,141.34 1,142.23 250.2K
10:25 1,142.20 1,142.26 1,141.45 1,141.60 289.6K
10:30 1,141.65 1,141.65 1,140.26 1,140.35 409.6K
10:35 1,140.28 1,141.40 1,140.01 1,141.40 403.1K
10:40 1,141.41 1,141.41 1,140.74 1,140.80 273.4K
10:45 1,140.86 1,142.10 1,140.86 1,141.69 359.6K
10:50 1,141.68 1,142.09 1,141.38 1,142.09 215.3K
10:55 1,142.16 1,142.63 1,141.90 1,142.55 419.7K
11:00 1,142.60 1,142.85 1,142.27 1,142.64 338.8K
11:05 1,142.74 1,143.00 1,142.62 1,142.77 424.8K
11:10 1,142.76 1,143.40 1,142.55 1,143.40 250.8K
11:15 1,143.36 1,143.91 1,143.35 1,143.49 292.9K
11:20 1,143.49 1,144.26 1,143.49 1,144.12 250.3K
11:25 1,144.07 1,144.15 1,143.95 1,144.06 252.1K
11:30 1,143.97 1,144.16 1,143.82 1,143.85 230.2K
11:35 1,143.70 1,143.70 1,143.05 1,143.12 284.1K
11:40 1,143.02 1,143.43 1,142.68 1,142.68 397.1K
11:45 1,142.74 1,142.90 1,141.99 1,141.99 329.5K
11:50 1,142.06 1,142.06 1,141.37 1,141.48 230.9K
11:55 1,141.47 1,143.02 1,141.47 1,142.83 278.5K
12:00 1,142.78 1,142.78 1,142.14 1,142.35 207.8K
12:05 1,142.39 1,142.59 1,141.90 1,142.08 274.4K
12:10 1,142.17 1,142.17 1,141.00 1,141.02 351.7K
12:15 1,141.08 1,141.31 1,140.89 1,140.91 153.9K
12:20 1,141.00 1,141.00 1,139.86 1,139.90 374.2K
12:25 1,139.86 1,140.25 1,139.86 1,139.97 258.5K
12:30 1,140.01 1,140.51 1,139.94 1,140.35 248.5K
12:35 1,140.37 1,140.68 1,140.25 1,140.66 184.4K
12:40 1,140.68 1,140.68 1,140.32 1,140.60 345.2K
12:45 1,140.68 1,141.21 1,140.67 1,141.21 255.2K
12:50 1,141.22 1,141.82 1,141.16 1,141.82 184.5K
12:55 1,141.91 1,142.76 1,141.91 1,142.69 203.9K
13:00 1,142.79 1,142.79 1,142.35 1,142.37 241.3K
13:05 1,142.40 1,142.40 1,141.83 1,141.91 128.7K
13:10 1,141.90 1,142.07 1,141.81 1,141.93 167.1K
13:15 1,141.82 1,142.12 1,141.81 1,142.03 144.1K
13:20 1,142.15 1,143.22 1,142.15 1,142.99 374.5K
13:25 1,142.91 1,143.11 1,142.56 1,142.63 131.7K
13:30 1,142.81 1,143.05 1,142.71 1,142.86 160.6K
13:35 1,142.83 1,142.94 1,142.58 1,142.90 136.8K
13:40 1,142.88 1,143.10 1,142.85 1,143.07 235.2K
13:45 1,143.12 1,143.43 1,143.12 1,143.25 266.9K
13:50 1,143.24 1,143.24 1,142.72 1,143.20 430.6K
13:55 1,143.19 1,143.51 1,143.13 1,143.21 168.4K
14:00 1,143.18 1,143.33 1,142.90 1,143.17 200.3K
14:05 1,143.21 1,143.59 1,143.19 1,143.53 125.8K
14:10 1,143.59 1,143.59 1,142.85 1,142.85 214.2K
14:15 1,142.83 1,142.97 1,142.44 1,142.57 189.3K
14:20 1,142.55 1,142.71 1,142.41 1,142.59 192.4K
14:25 1,142.42 1,142.69 1,142.42 1,142.55 134.4K
14:30 1,142.55 1,143.10 1,142.55 1,142.96 245.6K
14:35 1,142.94 1,143.88 1,142.77 1,143.56 232.9K
14:40 1,143.50 1,143.93 1,143.50 1,143.74 268.8K
14:45 1,143.49 1,143.49 1,142.59 1,142.99 296.0K
14:50 1,143.02 1,143.08 1,142.60 1,142.60 286.7K
14:55 1,142.60 1,142.60 1,141.20 1,141.49 465.2K
15:00 1,141.49 1,141.60 1,141.02 1,141.02 265.7K
15:05 1,140.94 1,141.00 1,140.13 1,140.19 285.3K
15:10 1,140.18 1,140.75 1,140.04 1,140.63 362.6K
15:15 1,140.71 1,141.03 1,140.63 1,140.94 336.4K
15:20 1,141.01 1,141.19 1,140.90 1,140.90 300.0K
15:25 1,140.82 1,142.40 1,140.82 1,142.40 299.6K
15:30 1,142.31 1,142.84 1,141.53 1,142.84 1,118.5K
15:35 1,142.82 1,143.79 1,142.44 1,143.35 631.5K
15:40 1,143.54 1,144.82 1,143.54 1,144.72 687.1K
15:45 1,144.72 1,145.04 1,144.54 1,144.62 538.2K
15:50 1,144.65 1,144.65 1,143.65 1,143.65 1,133.3K
15:55 1,143.63 1,143.98 1,143.35 1,143.62 751.9K
16:00 1,144.28 1,144.28 1,143.45 1,143.64 624.0K
16:05 1,143.48 1,143.76 1,143.17 1,143.69 428.4K
16:10 1,143.60 1,143.70 1,143.28 1,143.46 498.0K
16:15 1,143.45 1,143.45 1,142.25 1,142.63 551.4K
16:20 1,142.76 1,143.02 1,142.40 1,142.75 436.8K
16:25 1,142.67 1,142.79 1,141.68 1,141.73 579.7K
16:30 1,141.67 1,141.82 1,141.28 1,141.48 356.7K
16:35 1,141.45 1,141.49 1,139.78 1,139.78 699.1K
16:40 1,139.71 1,140.55 1,139.71 1,140.39 518.3K
16:45 1,140.38 1,140.58 1,139.78 1,139.84 548.4K
16:50 1,139.77 1,140.40 1,139.66 1,140.23 496.5K
16:55 1,140.27 1,140.49 1,140.10 1,140.17 456.4K
17:00 1,140.04 1,140.41 1,139.78 1,139.96 697.6K
17:05 1,139.84 1,140.19 1,139.43 1,140.01 517.8K
17:10 1,140.06 1,141.15 1,139.81 1,141.15 726.2K
17:15 1,141.20 1,141.48 1,141.10 1,141.11 704.3K
17:20 1,141.14 1,141.55 1,141.14 1,141.47 661.3K
17:25 1,141.43 1,141.71 1,141.26 1,141.45 926.1K
17:30 1,141.59 1,141.59 1,141.59 1,141.59 110.2K
17:35 1,141.59 1,141.59 1,140.83 1,140.83 21,715.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available