AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,140.86 1,154.61 1,140.86 1,153.17 1,205.8K
09:05 1,153.31 1,153.50 1,152.03 1,152.35 513.4K
09:10 1,152.39 1,152.39 1,150.40 1,150.40 389.6K
09:15 1,150.34 1,150.83 1,149.43 1,150.55 429.9K
09:20 1,150.58 1,150.86 1,150.28 1,150.70 310.7K
09:25 1,150.95 1,151.39 1,150.64 1,151.22 463.9K
09:30 1,151.14 1,151.51 1,150.82 1,151.05 355.0K
09:35 1,151.03 1,151.60 1,151.01 1,151.03 290.8K
09:40 1,150.91 1,151.38 1,150.53 1,150.53 268.7K
09:45 1,150.53 1,150.54 1,150.13 1,150.21 306.1K
09:50 1,149.83 1,150.27 1,149.70 1,150.27 262.8K
09:55 1,150.29 1,150.95 1,150.24 1,150.95 277.0K
10:00 1,150.97 1,151.40 1,150.65 1,150.65 543.0K
10:05 1,150.69 1,151.40 1,150.69 1,151.40 253.5K
10:10 1,151.43 1,151.43 1,150.89 1,151.24 317.2K
10:15 1,151.24 1,151.92 1,151.16 1,151.86 383.7K
10:20 1,151.85 1,152.17 1,151.82 1,152.17 163.0K
10:25 1,152.25 1,152.89 1,152.19 1,152.74 371.2K
10:30 1,152.70 1,152.90 1,152.58 1,152.87 300.0K
10:35 1,152.87 1,153.07 1,152.67 1,152.92 269.5K
10:40 1,152.97 1,153.30 1,152.83 1,152.92 554.6K
10:45 1,152.98 1,153.29 1,152.87 1,153.05 358.7K
10:50 1,153.02 1,153.40 1,153.02 1,153.29 353.1K
10:55 1,153.32 1,153.46 1,153.02 1,153.22 195.0K
11:00 1,153.20 1,153.29 1,152.62 1,152.62 253.3K
11:05 1,152.58 1,153.01 1,152.58 1,153.01 240.1K
11:10 1,152.97 1,153.05 1,152.61 1,153.05 334.1K
11:15 1,153.17 1,153.23 1,152.63 1,152.73 475.8K
11:20 1,152.79 1,152.79 1,152.32 1,152.44 340.6K
11:25 1,152.50 1,152.50 1,151.64 1,151.64 277.0K
11:30 1,151.63 1,151.65 1,151.19 1,151.19 219.7K
11:35 1,151.22 1,151.22 1,150.69 1,150.92 246.2K
11:40 1,150.88 1,150.99 1,150.16 1,150.36 296.7K
11:45 1,150.30 1,150.36 1,150.06 1,150.12 291.6K
11:50 1,150.09 1,150.65 1,150.09 1,150.54 310.7K
11:55 1,150.70 1,150.70 1,150.31 1,150.34 307.2K
12:00 1,150.39 1,150.40 1,150.02 1,150.24 336.8K
12:05 1,150.25 1,150.63 1,150.25 1,150.52 222.6K
12:10 1,150.53 1,150.60 1,150.10 1,150.13 235.9K
12:15 1,150.10 1,150.25 1,150.00 1,150.24 372.4K
12:20 1,150.22 1,150.22 1,149.74 1,149.90 275.6K
12:25 1,149.90 1,149.90 1,149.49 1,149.49 252.8K
12:30 1,149.51 1,149.58 1,149.01 1,149.04 226.5K
12:35 1,149.19 1,149.62 1,149.19 1,149.47 203.0K
12:40 1,149.48 1,149.81 1,149.48 1,149.81 397.7K
12:45 1,149.83 1,149.83 1,149.57 1,149.59 238.6K
12:50 1,149.50 1,150.12 1,149.50 1,150.12 140.5K
12:55 1,150.12 1,150.82 1,150.12 1,150.63 151.6K
13:00 1,150.62 1,150.66 1,150.01 1,150.01 151.7K
13:05 1,149.90 1,149.90 1,149.38 1,149.38 373.6K
13:10 1,149.32 1,149.59 1,149.27 1,149.51 194.0K
13:15 1,149.47 1,149.61 1,149.34 1,149.57 200.2K
13:20 1,149.62 1,149.66 1,149.48 1,149.59 370.7K
13:25 1,149.59 1,149.94 1,149.58 1,149.86 90.4K
13:30 1,149.86 1,149.87 1,149.58 1,149.82 105.9K
13:35 1,149.83 1,149.96 1,149.49 1,149.51 209.8K
13:40 1,149.51 1,149.61 1,149.17 1,149.17 137.2K
13:45 1,149.20 1,149.21 1,148.73 1,149.18 230.9K
13:50 1,149.11 1,149.26 1,148.98 1,149.23 382.6K
13:55 1,149.21 1,149.57 1,149.20 1,149.57 251.6K
14:00 1,149.47 1,149.69 1,149.20 1,149.42 461.6K
14:05 1,149.39 1,149.86 1,149.39 1,149.62 247.4K
14:10 1,149.67 1,149.67 1,148.97 1,149.33 167.4K
14:15 1,149.40 1,149.43 1,149.23 1,149.26 113.5K
14:20 1,149.15 1,149.15 1,148.57 1,148.65 147.1K
14:25 1,148.60 1,148.68 1,148.36 1,148.37 149.2K
14:30 1,148.40 1,148.40 1,146.48 1,146.48 289.0K
14:35 1,146.41 1,146.53 1,145.96 1,146.51 193.6K
14:40 1,146.47 1,148.28 1,146.47 1,148.03 417.3K
14:45 1,148.05 1,148.39 1,147.97 1,148.04 155.9K
14:50 1,147.94 1,148.52 1,147.94 1,148.15 176.6K
14:55 1,148.12 1,148.17 1,147.82 1,147.82 105.5K
15:00 1,147.85 1,147.85 1,147.03 1,147.21 334.5K
15:05 1,147.21 1,147.88 1,147.21 1,147.88 343.6K
15:10 1,148.24 1,148.35 1,147.99 1,148.27 506.0K
15:15 1,148.25 1,148.39 1,147.79 1,147.98 221.9K
15:20 1,147.91 1,148.81 1,147.74 1,148.81 358.7K
15:25 1,148.63 1,148.87 1,148.59 1,148.60 190.5K
15:30 1,148.70 1,148.98 1,148.33 1,148.36 297.5K
15:35 1,148.45 1,148.74 1,148.30 1,148.56 266.7K
15:40 1,148.56 1,148.79 1,148.56 1,148.66 444.6K
15:45 1,148.70 1,148.83 1,148.55 1,148.55 255.6K
15:50 1,148.45 1,148.45 1,148.07 1,148.43 250.3K
15:55 1,148.46 1,148.57 1,147.67 1,147.69 293.4K
16:00 1,147.68 1,147.93 1,147.54 1,147.54 268.5K
16:05 1,147.48 1,147.66 1,146.66 1,146.75 354.7K
16:10 1,146.57 1,146.85 1,146.49 1,146.56 221.7K
16:15 1,146.57 1,147.15 1,146.54 1,146.94 494.6K
16:20 1,146.91 1,147.41 1,146.84 1,147.31 353.2K
16:25 1,147.30 1,147.57 1,147.12 1,147.26 326.7K
16:30 1,147.25 1,147.38 1,147.05 1,147.12 378.2K
16:35 1,147.13 1,147.39 1,146.51 1,146.51 507.6K
16:40 1,146.54 1,146.54 1,145.82 1,145.91 289.7K
16:45 1,145.94 1,146.40 1,145.94 1,146.19 357.9K
16:50 1,146.04 1,146.04 1,144.70 1,144.70 445.5K
16:55 1,144.63 1,145.09 1,144.57 1,144.80 470.1K
17:00 1,144.61 1,145.61 1,144.61 1,145.54 393.7K
17:05 1,145.53 1,145.89 1,145.27 1,145.27 404.1K
17:10 1,145.07 1,145.87 1,145.07 1,145.78 299.1K
17:15 1,145.77 1,145.78 1,145.35 1,145.39 467.3K
17:20 1,145.39 1,146.10 1,145.39 1,146.07 430.0K
17:25 1,146.11 1,146.15 1,145.90 1,146.01 899.9K
17:30 1,146.03 1,146.03 1,146.03 1,146.03 48.9K
17:35 1,146.03 1,146.61 1,146.03 1,146.61 14,350.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available