AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,170.99 1,171.56 1,169.45 1,171.35 4,415.9K
09:05 1,171.36 1,171.68 1,171.07 1,171.47 1,137.3K
09:10 1,171.53 1,171.97 1,171.38 1,171.63 1,195.8K
09:15 1,171.64 1,171.79 1,171.38 1,171.64 1,743.2K
09:20 1,171.74 1,171.74 1,171.16 1,171.54 2,328.5K
09:25 1,171.57 1,172.05 1,171.35 1,171.98 1,402.8K
09:30 1,171.91 1,172.04 1,171.65 1,171.86 1,430.0K
09:35 1,172.02 1,172.40 1,171.80 1,172.26 1,002.5K
09:40 1,172.11 1,172.20 1,171.61 1,171.61 1,209.3K
09:45 1,171.66 1,171.92 1,171.24 1,171.42 1,613.2K
09:50 1,171.40 1,172.29 1,171.40 1,171.99 796.2K
09:55 1,171.94 1,172.57 1,171.94 1,172.57 684.2K
10:00 1,172.57 1,172.57 1,171.80 1,171.96 816.3K
10:05 1,171.98 1,172.86 1,171.98 1,172.79 589.7K
10:10 1,172.81 1,173.15 1,172.29 1,173.12 780.4K
10:15 1,173.16 1,173.18 1,172.65 1,172.65 470.9K
10:20 1,172.64 1,172.91 1,172.41 1,172.80 829.5K
10:25 1,172.82 1,172.86 1,172.25 1,172.47 647.0K
10:30 1,172.52 1,172.52 1,171.94 1,172.15 377.4K
10:35 1,172.14 1,172.47 1,172.14 1,172.43 383.2K
10:40 1,172.40 1,172.49 1,172.00 1,172.12 420.3K
10:45 1,172.09 1,172.09 1,171.84 1,171.85 336.6K
10:50 1,171.83 1,172.67 1,171.83 1,172.59 297.4K
10:55 1,172.64 1,173.05 1,172.64 1,172.83 344.3K
11:00 1,172.90 1,173.43 1,172.90 1,173.12 1,222.9K
11:05 1,173.16 1,173.51 1,173.13 1,173.30 296.3K
11:10 1,173.33 1,173.58 1,173.30 1,173.51 139.6K
11:15 1,173.45 1,173.52 1,172.79 1,172.79 357.8K
11:20 1,172.84 1,172.99 1,172.59 1,172.59 544.1K
11:25 1,172.59 1,172.76 1,172.27 1,172.76 271.7K
11:30 1,172.80 1,172.80 1,172.51 1,172.51 511.4K
11:35 1,172.47 1,172.68 1,172.47 1,172.57 338.7K
11:40 1,172.64 1,172.69 1,172.13 1,172.30 282.2K
11:45 1,172.21 1,172.69 1,172.09 1,172.60 197.9K
11:50 1,172.54 1,172.83 1,172.42 1,172.53 382.5K
11:55 1,172.50 1,172.58 1,172.30 1,172.50 344.5K
12:00 1,172.43 1,172.79 1,172.22 1,172.22 301.8K
12:05 1,172.22 1,172.28 1,172.10 1,172.10 466.0K
12:10 1,172.09 1,172.22 1,171.97 1,171.97 328.0K
12:15 1,171.97 1,171.97 1,171.23 1,171.23 669.0K
12:20 1,171.18 1,171.39 1,170.99 1,171.29 954.4K
12:25 1,171.27 1,171.58 1,170.90 1,171.58 477.4K
12:30 1,171.60 1,171.86 1,171.55 1,171.55 261.4K
12:35 1,171.69 1,171.74 1,171.24 1,171.34 226.7K
12:40 1,171.33 1,171.88 1,171.33 1,171.62 161.9K
12:45 1,171.51 1,171.81 1,171.48 1,171.70 239.3K
12:50 1,171.75 1,171.77 1,171.22 1,171.44 175.3K
12:55 1,171.48 1,171.83 1,171.46 1,171.64 173.4K
13:00 1,171.66 1,171.66 1,171.08 1,171.52 434.8K
13:05 1,171.46 1,171.79 1,171.46 1,171.75 308.4K
13:10 1,171.75 1,172.57 1,171.75 1,172.57 334.9K
13:15 1,172.46 1,172.84 1,172.46 1,172.59 282.0K
13:20 1,172.60 1,172.86 1,172.60 1,172.75 252.2K
13:25 1,172.67 1,173.01 1,172.63 1,173.01 166.5K
13:30 1,173.03 1,173.41 1,173.03 1,173.33 215.7K
13:35 1,173.32 1,173.40 1,173.05 1,173.26 360.4K
13:40 1,173.21 1,173.21 1,173.10 1,173.13 149.7K
13:45 1,173.14 1,173.32 1,173.10 1,173.26 491.6K
13:50 1,173.30 1,173.44 1,173.14 1,173.17 289.3K
13:55 1,173.20 1,173.22 1,173.08 1,173.16 599.8K
14:00 1,173.16 1,173.73 1,173.16 1,173.50 479.1K
14:05 1,173.47 1,173.53 1,173.26 1,173.53 191.5K
14:10 1,173.54 1,173.57 1,173.20 1,173.57 176.4K
14:15 1,173.57 1,173.73 1,173.51 1,173.57 149.2K
14:20 1,173.52 1,173.80 1,173.52 1,173.67 336.8K
14:25 1,173.65 1,173.83 1,173.52 1,173.83 509.9K
14:30 1,174.07 1,175.48 1,173.88 1,175.23 817.1K
14:35 1,175.29 1,175.74 1,174.98 1,175.72 360.4K
14:40 1,175.68 1,175.69 1,175.10 1,175.60 239.2K
14:45 1,175.42 1,175.52 1,175.04 1,175.51 257.7K
14:50 1,175.48 1,175.52 1,175.11 1,175.13 234.0K
14:55 1,175.11 1,175.49 1,175.11 1,175.45 234.5K
15:00 1,175.45 1,175.57 1,174.66 1,175.52 554.3K
15:05 1,175.62 1,176.17 1,175.62 1,176.09 305.7K
15:10 1,176.17 1,176.31 1,175.99 1,176.00 307.4K
15:15 1,176.02 1,176.24 1,175.63 1,176.17 320.9K
15:20 1,176.33 1,176.69 1,176.24 1,176.69 342.2K
15:25 1,176.67 1,176.93 1,176.58 1,176.61 406.5K
15:30 1,176.48 1,176.48 1,175.38 1,176.14 937.4K
15:35 1,176.30 1,176.30 1,175.84 1,176.16 685.9K
15:40 1,176.29 1,176.87 1,176.18 1,176.87 903.4K
15:45 1,176.88 1,178.14 1,176.88 1,177.94 1,035.2K
15:50 1,177.88 1,178.05 1,177.43 1,177.52 1,500.5K
15:55 1,177.63 1,177.63 1,176.28 1,176.28 914.3K
16:00 1,176.60 1,176.63 1,175.62 1,176.61 912.4K
16:05 1,176.60 1,176.60 1,175.77 1,175.98 606.7K
16:10 1,176.00 1,176.32 1,175.79 1,176.22 988.4K
16:15 1,176.22 1,176.42 1,175.83 1,175.83 594.1K
16:20 1,175.82 1,175.87 1,175.23 1,175.47 508.7K
16:25 1,175.43 1,175.43 1,174.54 1,174.58 622.9K
16:30 1,174.60 1,174.93 1,174.34 1,174.48 547.7K
16:35 1,174.31 1,174.31 1,173.58 1,173.59 630.6K
16:40 1,173.64 1,173.86 1,173.02 1,173.02 591.4K
16:45 1,173.03 1,173.56 1,173.01 1,173.31 638.7K
16:50 1,173.40 1,173.61 1,172.74 1,172.85 698.4K
16:55 1,172.83 1,172.83 1,171.99 1,172.43 859.1K
17:00 1,172.44 1,173.12 1,172.19 1,173.00 689.6K
17:05 1,173.28 1,173.61 1,173.12 1,173.60 490.5K
17:10 1,173.64 1,173.84 1,173.55 1,173.78 669.8K
17:15 1,173.82 1,174.30 1,173.70 1,174.30 912.4K
17:20 1,174.28 1,174.58 1,174.24 1,174.58 761.2K
17:25 1,174.71 1,175.05 1,174.68 1,175.05 1,096.9K
17:30 1,175.07 1,175.07 1,175.07 1,175.07 46.5K
17:35 1,175.07 1,175.07 1,173.91 1,173.91 24,673.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available