AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.88 1,174.01 1,172.20 1,173.25 1,515.3K
09:05 1,173.27 1,173.67 1,172.97 1,173.67 595.7K
09:10 1,173.44 1,174.35 1,173.41 1,173.55 786.9K
09:15 1,173.53 1,174.57 1,173.53 1,174.57 537.4K
09:20 1,174.55 1,175.14 1,174.55 1,175.13 749.6K
09:25 1,175.27 1,176.13 1,175.27 1,175.91 524.0K
09:30 1,175.87 1,176.44 1,175.77 1,176.22 255.6K
09:35 1,176.17 1,176.65 1,175.63 1,176.61 317.6K
09:40 1,176.61 1,176.73 1,175.59 1,175.59 473.5K
09:45 1,175.56 1,175.80 1,175.31 1,175.74 374.5K
09:50 1,175.68 1,175.87 1,175.28 1,175.49 434.5K
09:55 1,175.50 1,175.75 1,175.47 1,175.71 337.1K
10:00 1,175.69 1,175.84 1,174.96 1,175.09 315.7K
10:05 1,175.20 1,175.67 1,175.14 1,175.36 268.0K
10:10 1,175.39 1,175.50 1,174.95 1,175.44 296.9K
10:15 1,175.52 1,175.57 1,175.01 1,175.03 268.1K
10:20 1,174.91 1,175.11 1,174.79 1,175.09 195.0K
10:25 1,175.13 1,175.15 1,174.98 1,175.15 205.2K
10:30 1,175.11 1,175.11 1,174.57 1,174.76 507.0K
10:35 1,174.78 1,175.18 1,174.75 1,175.10 337.9K
10:40 1,175.05 1,175.61 1,175.02 1,175.58 272.5K
10:45 1,175.59 1,175.59 1,175.20 1,175.20 242.6K
10:50 1,175.12 1,175.46 1,175.03 1,175.32 320.0K
10:55 1,175.35 1,175.48 1,174.93 1,175.01 278.2K
11:00 1,175.04 1,175.52 1,175.00 1,175.42 239.8K
11:05 1,175.36 1,175.56 1,175.26 1,175.47 307.7K
11:10 1,175.41 1,175.58 1,175.21 1,175.58 221.7K
11:15 1,175.59 1,175.68 1,175.26 1,175.45 315.6K
11:20 1,175.49 1,175.52 1,175.10 1,175.13 342.7K
11:25 1,175.23 1,175.26 1,174.95 1,174.95 223.7K
11:30 1,175.02 1,175.15 1,174.91 1,175.10 213.7K
11:35 1,175.04 1,175.42 1,174.69 1,175.42 235.1K
11:40 1,175.50 1,176.12 1,175.50 1,176.12 220.6K
11:45 1,176.14 1,176.71 1,176.14 1,176.71 266.9K
11:50 1,176.83 1,177.42 1,176.83 1,177.37 432.2K
11:55 1,177.31 1,177.37 1,177.01 1,177.05 432.6K
12:00 1,177.06 1,177.06 1,176.67 1,176.67 328.2K
12:05 1,176.64 1,176.98 1,176.64 1,176.97 244.2K
12:10 1,177.08 1,177.14 1,176.94 1,176.94 270.0K
12:15 1,177.00 1,177.23 1,176.93 1,177.09 267.6K
12:20 1,177.08 1,177.15 1,176.93 1,176.96 269.1K
12:25 1,177.00 1,177.11 1,176.85 1,176.85 223.5K
12:30 1,176.77 1,176.77 1,176.46 1,176.46 314.0K
12:35 1,176.43 1,176.58 1,176.11 1,176.11 316.8K
12:40 1,175.95 1,176.43 1,175.81 1,176.42 234.9K
12:45 1,176.44 1,176.44 1,175.90 1,175.91 204.7K
12:50 1,175.85 1,175.92 1,175.65 1,175.65 173.7K
12:55 1,175.66 1,175.66 1,175.45 1,175.49 161.8K
13:00 1,175.50 1,175.64 1,175.13 1,175.13 221.4K
13:05 1,175.24 1,175.59 1,175.24 1,175.42 291.3K
13:10 1,175.40 1,175.40 1,175.15 1,175.40 155.7K
13:15 1,175.35 1,175.46 1,175.35 1,175.43 154.3K
13:20 1,175.35 1,175.45 1,175.26 1,175.33 183.0K
13:25 1,175.41 1,175.47 1,175.10 1,175.10 315.0K
13:30 1,175.10 1,175.27 1,175.04 1,175.24 185.1K
13:35 1,175.18 1,175.24 1,174.93 1,175.14 366.1K
13:40 1,175.17 1,175.17 1,174.56 1,174.67 269.7K
13:45 1,174.54 1,174.54 1,174.33 1,174.53 279.1K
13:50 1,174.56 1,175.17 1,174.56 1,175.05 270.7K
13:55 1,174.96 1,175.06 1,173.94 1,174.25 278.9K
14:00 1,174.27 1,174.43 1,174.04 1,174.23 346.1K
14:05 1,174.10 1,174.18 1,173.96 1,174.06 384.4K
14:10 1,174.13 1,174.13 1,173.90 1,173.95 199.5K
14:15 1,174.00 1,174.24 1,173.92 1,174.14 145.3K
14:20 1,174.18 1,174.52 1,174.18 1,174.52 288.4K
14:25 1,174.55 1,175.24 1,174.45 1,175.20 266.1K
14:30 1,175.14 1,175.23 1,174.88 1,175.23 363.4K
14:35 1,175.21 1,175.64 1,175.21 1,175.64 250.2K
14:40 1,175.64 1,176.22 1,175.64 1,176.20 283.5K
14:45 1,176.21 1,176.77 1,176.21 1,176.52 330.8K
14:50 1,176.57 1,176.71 1,176.05 1,176.41 344.7K
14:55 1,176.48 1,176.62 1,175.94 1,176.02 383.2K
15:00 1,176.07 1,176.31 1,175.95 1,176.13 308.9K
15:05 1,176.17 1,176.20 1,175.95 1,176.16 286.2K
15:10 1,176.10 1,176.33 1,175.95 1,175.98 362.1K
15:15 1,175.97 1,176.48 1,175.97 1,176.43 546.6K
15:20 1,176.29 1,176.56 1,176.13 1,176.41 430.3K
15:25 1,176.34 1,176.57 1,176.21 1,176.45 253.8K
15:30 1,176.51 1,176.51 1,175.99 1,176.38 1,337.1K
15:35 1,176.49 1,176.49 1,175.80 1,176.05 667.7K
15:40 1,176.06 1,176.42 1,175.83 1,176.32 463.0K
15:45 1,176.49 1,176.67 1,175.68 1,175.68 533.2K
15:50 1,175.70 1,176.27 1,175.61 1,175.82 522.5K
15:55 1,175.80 1,175.80 1,174.96 1,174.96 695.1K
16:00 1,175.11 1,175.11 1,174.15 1,174.55 547.2K
16:05 1,174.56 1,174.56 1,173.75 1,173.75 496.4K
16:10 1,173.85 1,174.24 1,173.57 1,173.96 406.7K
16:15 1,173.83 1,173.83 1,172.88 1,173.04 432.3K
16:20 1,173.07 1,173.34 1,172.68 1,172.68 504.4K
16:25 1,172.75 1,173.04 1,172.47 1,172.91 522.6K
16:30 1,173.15 1,173.35 1,172.88 1,173.35 440.8K
16:35 1,173.32 1,173.76 1,173.32 1,173.59 669.5K
16:40 1,173.49 1,173.49 1,172.51 1,172.59 547.9K
16:45 1,172.70 1,173.09 1,172.51 1,173.09 367.5K
16:50 1,173.01 1,173.02 1,172.48 1,172.63 426.0K
16:55 1,172.65 1,172.65 1,171.85 1,171.85 389.0K
17:00 1,171.67 1,171.82 1,171.02 1,171.09 546.8K
17:05 1,171.10 1,171.75 1,171.05 1,171.75 469.3K
17:10 1,171.90 1,172.36 1,171.37 1,171.60 778.4K
17:15 1,171.57 1,172.44 1,171.57 1,172.44 757.5K
17:20 1,172.51 1,172.63 1,172.11 1,172.46 759.0K
17:25 1,172.49 1,172.82 1,172.26 1,172.82 1,234.4K
17:30 1,172.99 1,172.99 1,172.98 1,172.99 70.0K
17:35 1,172.99 1,173.19 1,172.99 1,172.99 22,097.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available