AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.95 1,172.95 1,169.56 1,170.70 2,620.4K
09:05 1,170.80 1,171.86 1,170.12 1,171.52 933.6K
09:10 1,171.48 1,171.91 1,170.95 1,171.12 1,099.2K
09:15 1,170.97 1,171.92 1,170.64 1,171.19 1,128.8K
09:20 1,171.16 1,171.84 1,171.16 1,171.59 472.2K
09:25 1,171.53 1,171.65 1,170.92 1,171.22 853.1K
09:30 1,171.05 1,171.11 1,170.54 1,170.59 612.0K
09:35 1,170.50 1,170.92 1,170.43 1,170.43 510.7K
09:40 1,170.66 1,170.66 1,170.02 1,170.46 501.2K
09:45 1,170.55 1,171.17 1,170.37 1,170.47 609.4K
09:50 1,170.60 1,170.97 1,170.60 1,170.70 489.9K
09:55 1,170.57 1,171.03 1,170.37 1,170.45 460.8K
10:00 1,170.38 1,170.54 1,169.49 1,169.51 795.2K
10:05 1,169.46 1,170.66 1,169.38 1,170.43 764.7K
10:10 1,170.48 1,170.68 1,170.13 1,170.13 487.1K
10:15 1,170.03 1,170.03 1,169.45 1,169.75 218.8K
10:20 1,169.59 1,169.70 1,169.44 1,169.68 228.7K
10:25 1,169.82 1,170.26 1,169.76 1,170.01 442.3K
10:30 1,169.86 1,170.38 1,169.78 1,170.38 1,229.9K
10:35 1,170.19 1,170.37 1,169.57 1,170.37 595.0K
10:40 1,170.51 1,170.51 1,169.95 1,170.09 776.4K
10:45 1,170.04 1,170.15 1,169.84 1,170.06 300.5K
10:50 1,170.28 1,170.54 1,170.19 1,170.39 373.1K
10:55 1,170.33 1,170.33 1,169.89 1,169.90 296.7K
11:00 1,169.73 1,169.79 1,169.41 1,169.56 282.3K
11:05 1,169.59 1,169.76 1,169.52 1,169.63 609.9K
11:10 1,169.42 1,169.53 1,169.09 1,169.31 354.7K
11:15 1,169.42 1,169.42 1,168.94 1,169.10 503.8K
11:20 1,169.26 1,169.26 1,168.11 1,168.58 482.6K
11:25 1,168.52 1,168.52 1,168.28 1,168.36 523.3K
11:30 1,168.42 1,168.96 1,168.41 1,168.87 538.6K
11:35 1,168.77 1,168.77 1,167.92 1,168.16 297.9K
11:40 1,168.14 1,168.25 1,167.93 1,168.12 399.1K
11:45 1,168.24 1,168.63 1,168.24 1,168.40 301.3K
11:50 1,168.44 1,168.63 1,168.39 1,168.62 302.2K
11:55 1,168.78 1,168.88 1,168.38 1,168.46 771.7K
12:00 1,168.35 1,168.38 1,167.98 1,167.99 522.7K
12:05 1,167.99 1,167.99 1,167.17 1,167.18 651.0K
12:10 1,167.15 1,167.17 1,166.93 1,167.11 337.5K
12:15 1,166.97 1,167.15 1,166.57 1,166.77 493.1K
12:20 1,166.71 1,166.71 1,166.27 1,166.52 348.1K
12:25 1,166.64 1,166.65 1,166.13 1,166.43 365.5K
12:30 1,166.40 1,166.52 1,166.25 1,166.41 392.7K
12:35 1,166.43 1,166.61 1,166.25 1,166.60 442.8K
12:40 1,166.62 1,167.27 1,166.53 1,167.02 405.2K
12:45 1,167.13 1,167.38 1,167.07 1,167.23 334.0K
12:50 1,167.33 1,167.50 1,167.12 1,167.46 268.0K
12:55 1,167.49 1,167.64 1,167.27 1,167.64 326.8K
13:00 1,167.50 1,167.82 1,167.46 1,167.57 374.3K
13:05 1,167.42 1,167.59 1,167.28 1,167.46 299.6K
13:10 1,167.45 1,168.12 1,167.39 1,168.06 218.8K
13:15 1,168.04 1,168.70 1,168.01 1,168.70 294.8K
13:20 1,168.69 1,169.09 1,168.59 1,168.99 166.7K
13:25 1,168.96 1,168.96 1,168.22 1,168.42 246.4K
13:30 1,168.44 1,168.44 1,167.51 1,167.86 2,488.7K
13:35 1,167.87 1,168.19 1,167.83 1,167.94 412.6K
13:40 1,167.81 1,168.39 1,167.78 1,168.01 605.1K
13:45 1,168.02 1,168.07 1,167.51 1,167.56 562.8K
13:50 1,167.57 1,167.76 1,167.52 1,167.64 274.6K
13:55 1,167.55 1,167.77 1,167.40 1,167.47 362.0K
14:00 1,167.51 1,167.62 1,167.36 1,167.62 386.0K
14:05 1,167.59 1,167.81 1,167.59 1,167.69 391.0K
14:10 1,167.55 1,167.93 1,167.49 1,167.82 625.1K
14:15 1,167.76 1,168.01 1,167.69 1,167.71 630.7K
14:20 1,167.66 1,167.66 1,167.38 1,167.41 720.0K
14:25 1,167.33 1,167.69 1,167.29 1,167.69 841.6K
14:30 1,167.68 1,167.79 1,167.60 1,167.72 526.0K
14:35 1,167.56 1,167.66 1,167.07 1,167.07 845.3K
14:40 1,167.11 1,167.42 1,167.11 1,167.35 332.7K
14:45 1,167.28 1,167.28 1,166.89 1,166.90 464.9K
14:50 1,166.98 1,167.48 1,166.93 1,167.20 764.2K
14:55 1,167.26 1,167.90 1,167.19 1,167.85 648.8K
15:00 1,167.81 1,168.15 1,167.64 1,168.02 492.9K
15:05 1,168.02 1,168.10 1,167.70 1,167.70 314.0K
15:10 1,167.84 1,168.20 1,167.76 1,168.14 375.2K
15:15 1,168.15 1,168.76 1,168.15 1,168.76 477.6K
15:20 1,168.87 1,168.87 1,168.64 1,168.74 368.1K
15:25 1,168.75 1,168.81 1,168.37 1,168.81 503.8K
15:30 1,168.64 1,168.64 1,167.02 1,167.22 1,179.7K
15:35 1,167.14 1,167.14 1,166.07 1,166.84 950.7K
15:40 1,166.86 1,167.64 1,166.51 1,166.51 712.8K
15:45 1,166.62 1,168.21 1,166.62 1,168.21 883.4K
15:50 1,168.32 1,168.93 1,167.83 1,168.77 711.8K
15:55 1,168.79 1,168.89 1,168.37 1,168.52 780.2K
16:00 1,168.62 1,169.79 1,168.60 1,169.72 727.8K
16:05 1,169.75 1,170.53 1,169.75 1,170.02 749.3K
16:10 1,170.02 1,170.05 1,168.46 1,168.46 826.6K
16:15 1,168.58 1,169.24 1,168.58 1,169.19 547.1K
16:20 1,169.21 1,169.21 1,168.21 1,168.96 362.8K
16:25 1,169.11 1,169.68 1,169.04 1,169.68 587.4K
16:30 1,169.72 1,169.83 1,169.30 1,169.70 859.7K
16:35 1,169.67 1,169.67 1,169.24 1,169.47 795.7K
16:40 1,169.49 1,169.49 1,169.03 1,169.26 743.7K
16:45 1,169.30 1,169.44 1,169.17 1,169.43 664.2K
16:50 1,169.45 1,170.14 1,169.45 1,170.14 897.6K
16:55 1,170.10 1,170.16 1,169.21 1,169.28 983.0K
17:00 1,169.21 1,169.30 1,168.30 1,168.33 974.8K
17:05 1,168.25 1,169.16 1,168.25 1,169.16 870.5K
17:10 1,169.24 1,169.38 1,169.06 1,169.15 1,073.4K
17:15 1,169.11 1,169.34 1,168.60 1,168.60 1,185.8K
17:20 1,168.52 1,168.84 1,168.52 1,168.84 871.4K
17:25 1,168.94 1,169.18 1,168.50 1,168.61 1,166.0K
17:30 1,168.60 1,168.60 1,168.60 1,168.60 66.9K
17:35 1,168.60 1,169.29 1,168.60 1,169.29 25,144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available