AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,169.29 1,169.29 1,164.21 1,164.36 2,995.1K
09:05 1,164.28 1,164.48 1,163.29 1,163.42 832.9K
09:10 1,163.39 1,164.78 1,163.39 1,164.78 938.0K
09:15 1,164.77 1,164.77 1,163.92 1,163.92 454.5K
09:20 1,163.95 1,164.52 1,163.86 1,163.91 688.8K
09:25 1,163.84 1,163.96 1,163.39 1,163.69 519.2K
09:30 1,163.60 1,163.98 1,163.50 1,163.84 642.8K
09:35 1,163.90 1,164.29 1,163.90 1,164.20 482.8K
09:40 1,164.36 1,165.44 1,164.36 1,165.02 383.1K
09:45 1,164.92 1,166.26 1,164.92 1,166.26 501.1K
09:50 1,166.26 1,166.68 1,166.26 1,166.36 475.1K
09:55 1,166.44 1,167.78 1,166.29 1,167.78 355.5K
10:00 1,167.86 1,170.25 1,167.86 1,170.25 552.0K
10:05 1,170.45 1,170.64 1,169.83 1,170.32 586.4K
10:10 1,170.17 1,170.67 1,170.11 1,170.65 629.5K
10:15 1,170.59 1,170.65 1,169.94 1,170.01 383.1K
10:20 1,169.93 1,170.08 1,168.90 1,169.28 290.4K
10:25 1,169.33 1,169.59 1,169.05 1,169.18 303.6K
10:30 1,169.22 1,169.72 1,169.19 1,169.54 300.3K
10:35 1,169.50 1,169.57 1,169.18 1,169.29 318.3K
10:40 1,169.25 1,169.64 1,168.98 1,169.38 317.3K
10:45 1,169.38 1,170.05 1,169.34 1,169.71 253.4K
10:50 1,169.82 1,170.72 1,169.65 1,170.65 475.0K
10:55 1,170.72 1,170.84 1,170.57 1,170.73 220.6K
11:00 1,170.71 1,171.66 1,170.68 1,171.41 491.9K
11:05 1,171.49 1,172.51 1,171.49 1,172.03 387.0K
11:10 1,171.93 1,171.98 1,171.05 1,171.05 420.3K
11:15 1,171.37 1,171.44 1,170.69 1,170.70 401.5K
11:20 1,170.78 1,171.27 1,170.67 1,171.16 278.9K
11:25 1,171.20 1,171.64 1,171.20 1,171.44 277.5K
11:30 1,171.58 1,171.74 1,171.23 1,171.63 314.2K
11:35 1,171.57 1,172.02 1,171.57 1,171.99 363.1K
11:40 1,172.19 1,172.55 1,172.13 1,172.51 537.8K
11:45 1,172.62 1,173.57 1,172.62 1,173.21 355.4K
11:50 1,173.15 1,173.51 1,173.15 1,173.42 367.3K
11:55 1,173.27 1,173.29 1,172.66 1,172.66 256.1K
12:00 1,172.64 1,172.64 1,171.98 1,172.08 265.3K
12:05 1,172.08 1,172.72 1,172.08 1,172.72 330.5K
12:10 1,172.74 1,172.74 1,172.56 1,172.61 284.0K
12:15 1,172.59 1,172.86 1,172.41 1,172.64 373.1K
12:20 1,172.75 1,172.81 1,172.41 1,172.44 338.1K
12:25 1,172.42 1,172.42 1,172.03 1,172.03 225.9K
12:30 1,171.97 1,171.99 1,171.76 1,171.91 325.3K
12:35 1,171.92 1,172.34 1,171.92 1,172.27 190.7K
12:40 1,172.30 1,172.37 1,172.03 1,172.21 294.6K
12:45 1,172.27 1,172.36 1,172.06 1,172.36 470.7K
12:50 1,172.30 1,172.32 1,171.47 1,171.47 328.3K
12:55 1,171.54 1,171.63 1,171.32 1,171.32 236.4K
13:00 1,171.36 1,171.36 1,170.90 1,171.14 197.2K
13:05 1,171.18 1,171.33 1,170.91 1,170.92 199.5K
13:10 1,170.94 1,170.94 1,170.68 1,170.77 308.3K
13:15 1,170.71 1,170.81 1,170.12 1,170.12 336.0K
13:20 1,170.24 1,170.42 1,169.95 1,170.16 218.3K
13:25 1,170.13 1,170.56 1,170.13 1,170.42 234.0K
13:30 1,170.43 1,170.58 1,169.93 1,169.93 310.6K
13:35 1,169.95 1,169.95 1,168.74 1,169.02 226.7K
13:40 1,169.12 1,169.68 1,169.12 1,169.68 240.1K
13:45 1,169.64 1,169.74 1,169.41 1,169.48 347.5K
13:50 1,169.48 1,169.80 1,169.23 1,169.59 210.3K
13:55 1,169.54 1,169.56 1,169.05 1,169.31 191.1K
14:00 1,169.39 1,169.39 1,168.57 1,168.66 190.2K
14:05 1,168.59 1,168.60 1,168.05 1,168.25 211.0K
14:10 1,168.20 1,168.36 1,168.08 1,168.28 205.2K
14:15 1,168.29 1,168.64 1,168.21 1,168.64 189.8K
14:20 1,168.72 1,168.81 1,168.26 1,168.26 329.6K
14:25 1,168.34 1,168.60 1,168.34 1,168.35 209.7K
14:30 1,168.45 1,168.52 1,168.22 1,168.52 376.7K
14:35 1,168.56 1,168.71 1,168.23 1,168.71 303.6K
14:40 1,168.78 1,169.01 1,168.76 1,168.82 229.3K
14:45 1,168.78 1,169.28 1,168.78 1,168.91 293.5K
14:50 1,168.94 1,169.06 1,168.85 1,168.90 376.1K
14:55 1,168.81 1,169.15 1,168.74 1,169.14 364.0K
15:00 1,169.13 1,169.50 1,168.93 1,169.40 251.6K
15:05 1,169.44 1,169.47 1,168.93 1,169.12 309.6K
15:10 1,169.08 1,169.18 1,168.80 1,168.88 322.8K
15:15 1,168.89 1,168.97 1,168.66 1,168.71 293.7K
15:20 1,168.67 1,169.11 1,168.45 1,169.11 344.3K
15:25 1,169.02 1,169.14 1,168.23 1,168.23 372.4K
15:30 1,168.08 1,168.36 1,167.07 1,168.36 1,082.9K
15:35 1,168.10 1,169.37 1,168.10 1,168.72 638.9K
15:40 1,168.61 1,169.52 1,168.61 1,169.12 558.8K
15:45 1,169.28 1,169.37 1,168.13 1,168.46 845.4K
15:50 1,168.71 1,168.71 1,167.97 1,168.28 427.2K
15:55 1,168.05 1,168.40 1,167.88 1,168.26 531.3K
16:00 1,168.15 1,168.15 1,167.44 1,167.75 393.0K
16:05 1,167.76 1,168.67 1,167.72 1,168.63 397.2K
16:10 1,168.93 1,169.36 1,168.81 1,169.30 466.1K
16:15 1,169.32 1,169.62 1,168.66 1,169.62 552.0K
16:20 1,169.64 1,169.70 1,168.42 1,168.99 528.1K
16:25 1,169.05 1,169.34 1,168.90 1,169.08 447.0K
16:30 1,168.90 1,169.58 1,168.90 1,169.27 691.7K
16:35 1,169.42 1,170.04 1,169.42 1,170.04 538.4K
16:40 1,169.99 1,170.03 1,168.41 1,168.68 773.8K
16:45 1,168.65 1,168.76 1,168.02 1,168.02 671.5K
16:50 1,167.89 1,168.27 1,167.87 1,168.00 511.0K
16:55 1,168.07 1,168.31 1,167.87 1,168.26 606.8K
17:00 1,168.24 1,168.74 1,168.10 1,168.29 687.5K
17:05 1,168.36 1,168.36 1,167.62 1,168.22 700.7K
17:10 1,168.21 1,168.28 1,167.77 1,168.08 773.8K
17:15 1,168.05 1,168.25 1,167.74 1,168.02 841.9K
17:20 1,168.10 1,168.10 1,167.54 1,167.54 898.4K
17:25 1,167.36 1,167.43 1,167.17 1,167.38 1,114.8K
17:30 1,167.64 1,167.64 1,167.64 1,167.64 95.1K
17:35 1,167.64 1,167.97 1,167.64 1,167.97 32,938.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available