AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,167.89 1,171.10 1,167.89 1,169.44 1,800.2K
09:05 1,169.49 1,170.12 1,168.92 1,170.02 474.5K
09:10 1,169.89 1,170.33 1,169.56 1,170.06 560.5K
09:15 1,170.03 1,170.57 1,170.03 1,170.39 901.1K
09:20 1,170.54 1,170.89 1,169.83 1,170.80 608.9K
09:25 1,170.64 1,171.21 1,170.43 1,171.11 440.8K
09:30 1,171.04 1,171.10 1,170.44 1,170.95 737.4K
09:35 1,171.14 1,171.51 1,170.62 1,171.40 432.0K
09:40 1,171.43 1,171.43 1,170.26 1,170.36 549.5K
09:45 1,170.16 1,170.65 1,170.03 1,170.55 426.4K
09:50 1,170.60 1,170.69 1,170.25 1,170.25 342.6K
09:55 1,170.25 1,171.22 1,170.03 1,171.22 1,117.4K
10:00 1,171.23 1,171.41 1,170.92 1,171.41 376.5K
10:05 1,171.38 1,171.38 1,170.71 1,170.82 737.0K
10:10 1,170.77 1,171.25 1,170.77 1,171.19 521.8K
10:15 1,171.36 1,171.44 1,171.04 1,171.25 574.9K
10:20 1,171.18 1,171.86 1,171.17 1,171.66 411.3K
10:25 1,171.71 1,171.71 1,170.94 1,171.06 662.6K
10:30 1,171.05 1,171.52 1,170.89 1,171.52 324.7K
10:35 1,171.56 1,171.56 1,171.11 1,171.36 337.4K
10:40 1,171.25 1,171.44 1,171.06 1,171.44 291.4K
10:45 1,171.44 1,172.02 1,171.44 1,171.77 435.0K
10:50 1,171.67 1,172.46 1,171.67 1,172.28 531.5K
10:55 1,172.31 1,172.37 1,171.99 1,172.14 180.0K
11:00 1,172.22 1,172.57 1,171.90 1,172.57 288.5K
11:05 1,172.62 1,172.62 1,172.15 1,172.59 475.5K
11:10 1,172.65 1,174.13 1,172.65 1,173.72 768.6K
11:15 1,173.72 1,173.99 1,173.08 1,173.08 803.3K
11:20 1,173.17 1,173.17 1,172.69 1,172.84 324.6K
11:25 1,172.81 1,173.54 1,172.81 1,172.93 569.6K
11:30 1,172.94 1,172.95 1,171.78 1,171.78 281.0K
11:35 1,171.71 1,172.36 1,171.71 1,172.36 388.7K
11:40 1,172.39 1,172.64 1,171.97 1,171.97 611.7K
11:45 1,171.95 1,172.17 1,171.74 1,172.17 455.1K
11:50 1,172.14 1,172.34 1,171.90 1,172.34 333.1K
11:55 1,172.56 1,172.75 1,172.40 1,172.70 356.5K
12:00 1,172.78 1,173.49 1,172.78 1,173.45 859.9K
12:05 1,173.44 1,173.44 1,173.00 1,173.38 480.5K
12:10 1,173.57 1,173.80 1,173.41 1,173.41 267.1K
12:15 1,173.41 1,173.78 1,173.41 1,173.62 373.2K
12:20 1,173.62 1,173.77 1,173.45 1,173.75 224.2K
12:25 1,173.91 1,173.91 1,173.27 1,173.37 254.9K
12:30 1,173.37 1,173.45 1,173.12 1,173.13 384.4K
12:35 1,173.18 1,173.27 1,172.88 1,172.94 209.8K
12:40 1,172.94 1,173.13 1,172.80 1,173.04 237.3K
12:45 1,173.05 1,173.07 1,172.84 1,172.97 223.5K
12:50 1,173.02 1,173.08 1,172.63 1,172.67 250.7K
12:55 1,172.67 1,172.77 1,172.40 1,172.52 264.6K
13:00 1,172.48 1,173.27 1,172.43 1,173.27 280.8K
13:05 1,173.25 1,173.37 1,173.20 1,173.20 212.7K
13:10 1,173.20 1,173.49 1,173.13 1,173.46 435.6K
13:15 1,173.47 1,174.09 1,173.47 1,173.81 318.3K
13:20 1,173.85 1,173.85 1,173.39 1,173.50 155.4K
13:25 1,173.47 1,173.47 1,172.89 1,173.01 279.0K
13:30 1,173.02 1,173.38 1,173.02 1,173.08 444.4K
13:35 1,173.05 1,173.39 1,172.99 1,173.32 183.7K
13:40 1,173.33 1,173.47 1,173.23 1,173.25 175.8K
13:45 1,173.27 1,173.57 1,173.27 1,173.40 627.3K
13:50 1,173.42 1,173.64 1,173.29 1,173.47 222.4K
13:55 1,173.51 1,173.87 1,173.51 1,173.53 222.4K
14:00 1,173.50 1,173.54 1,172.82 1,172.82 241.4K
14:05 1,172.80 1,173.76 1,172.76 1,173.70 206.3K
14:10 1,173.58 1,173.58 1,173.24 1,173.45 225.4K
14:15 1,173.46 1,173.46 1,173.17 1,173.17 247.4K
14:20 1,173.21 1,173.41 1,173.03 1,173.26 232.9K
14:25 1,173.29 1,173.57 1,173.29 1,173.38 130.2K
14:30 1,173.46 1,173.84 1,173.46 1,173.65 173.3K
14:35 1,173.74 1,173.74 1,172.92 1,173.08 178.3K
14:40 1,173.05 1,173.05 1,172.09 1,172.18 349.5K
14:45 1,172.38 1,172.40 1,172.06 1,172.40 372.3K
14:50 1,172.32 1,172.87 1,172.32 1,172.87 233.2K
14:55 1,172.93 1,173.05 1,172.68 1,172.68 288.4K
15:00 1,172.69 1,172.79 1,172.17 1,172.17 334.6K
15:05 1,172.22 1,172.68 1,172.22 1,172.67 271.1K
15:10 1,172.61 1,172.73 1,172.44 1,172.65 287.3K
15:15 1,172.69 1,172.84 1,172.50 1,172.73 412.0K
15:20 1,172.67 1,172.67 1,172.26 1,172.26 340.1K
15:25 1,172.22 1,172.49 1,172.16 1,172.16 282.9K
15:30 1,172.17 1,172.17 1,170.89 1,171.74 764.8K
15:35 1,171.84 1,173.65 1,171.68 1,173.65 556.6K
15:40 1,173.80 1,174.10 1,173.52 1,173.96 715.7K
15:45 1,173.94 1,174.25 1,173.25 1,173.35 671.7K
15:50 1,173.50 1,174.34 1,173.50 1,173.96 652.4K
15:55 1,174.02 1,174.02 1,172.58 1,172.58 566.9K
16:00 1,172.66 1,173.23 1,172.28 1,173.23 648.1K
16:05 1,173.21 1,173.72 1,173.21 1,173.72 399.3K
16:10 1,173.52 1,174.57 1,173.47 1,174.57 617.1K
16:15 1,174.56 1,174.86 1,174.35 1,174.86 363.8K
16:20 1,174.73 1,175.17 1,174.65 1,174.70 416.3K
16:25 1,174.63 1,174.63 1,173.93 1,174.19 575.2K
16:30 1,174.14 1,174.37 1,173.74 1,174.23 447.3K
16:35 1,174.27 1,174.56 1,174.02 1,174.44 477.3K
16:40 1,174.44 1,174.57 1,174.09 1,174.54 451.1K
16:45 1,174.78 1,175.15 1,174.60 1,175.15 403.4K
16:50 1,175.17 1,175.34 1,174.94 1,174.95 658.3K
16:55 1,174.95 1,175.08 1,174.83 1,174.95 557.6K
17:00 1,174.66 1,174.66 1,173.66 1,173.66 622.2K
17:05 1,173.73 1,173.85 1,173.34 1,173.43 652.8K
17:10 1,173.23 1,173.64 1,173.04 1,173.24 753.5K
17:15 1,173.30 1,173.30 1,172.75 1,172.88 713.6K
17:20 1,172.93 1,173.05 1,172.80 1,172.80 892.7K
17:25 1,172.95 1,173.54 1,172.64 1,173.52 1,498.3K
17:30 1,173.50 1,173.50 1,173.50 1,173.50 76.9K
17:35 1,173.50 1,173.50 1,172.91 1,172.91 38,567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available