AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.75 1,172.75 1,157.05 1,157.34 4,175.6K
09:05 1,157.50 1,158.68 1,156.91 1,158.32 1,333.4K
09:10 1,158.03 1,158.03 1,156.52 1,156.60 884.2K
09:15 1,156.64 1,157.81 1,155.91 1,157.81 1,124.5K
09:20 1,157.81 1,158.77 1,157.75 1,158.69 558.6K
09:25 1,158.62 1,159.47 1,158.29 1,159.47 1,179.1K
09:30 1,159.49 1,159.88 1,158.87 1,158.90 879.8K
09:35 1,158.86 1,160.49 1,158.86 1,160.49 1,003.3K
09:40 1,160.44 1,160.47 1,159.95 1,160.07 957.7K
09:45 1,160.20 1,160.44 1,160.06 1,160.33 1,849.5K
09:50 1,160.22 1,160.30 1,160.00 1,160.02 703.6K
09:55 1,160.08 1,160.52 1,159.90 1,160.10 895.2K
10:00 1,160.00 1,160.06 1,159.26 1,159.46 492.1K
10:05 1,159.47 1,160.12 1,159.41 1,159.41 717.0K
10:10 1,159.41 1,159.41 1,159.12 1,159.13 571.2K
10:15 1,159.13 1,159.26 1,158.10 1,158.19 573.6K
10:20 1,158.24 1,158.24 1,156.82 1,156.97 537.4K
10:25 1,156.99 1,157.20 1,156.52 1,157.05 555.4K
10:30 1,157.14 1,157.36 1,156.53 1,156.53 597.9K
10:35 1,156.58 1,157.64 1,156.58 1,157.51 529.4K
10:40 1,157.42 1,157.50 1,156.30 1,156.45 348.0K
10:45 1,156.38 1,156.58 1,156.26 1,156.30 646.8K
10:50 1,156.35 1,156.35 1,155.57 1,155.57 570.9K
10:55 1,155.67 1,155.88 1,155.15 1,155.51 387.2K
11:00 1,155.53 1,156.43 1,155.53 1,156.19 393.8K
11:05 1,156.04 1,156.12 1,155.71 1,155.89 1,267.3K
11:10 1,155.93 1,156.43 1,155.84 1,156.43 389.5K
11:15 1,156.46 1,156.50 1,156.19 1,156.30 375.3K
11:20 1,156.18 1,156.18 1,155.43 1,155.45 673.8K
11:25 1,155.56 1,155.56 1,154.34 1,154.44 562.2K
11:30 1,154.38 1,154.43 1,153.95 1,154.22 513.0K
11:35 1,154.22 1,154.22 1,152.24 1,152.24 834.8K
11:40 1,152.17 1,153.25 1,152.17 1,153.02 467.3K
11:45 1,153.02 1,153.26 1,152.41 1,153.26 273.8K
11:50 1,153.36 1,153.52 1,153.17 1,153.39 292.7K
11:55 1,153.44 1,154.17 1,153.44 1,153.64 316.6K
12:00 1,153.47 1,153.92 1,153.18 1,153.92 285.5K
12:05 1,153.93 1,154.21 1,153.71 1,153.80 283.4K
12:10 1,153.86 1,154.22 1,153.84 1,154.02 459.0K
12:15 1,153.96 1,153.96 1,153.55 1,153.77 336.5K
12:20 1,153.71 1,153.85 1,153.57 1,153.84 252.5K
12:25 1,153.83 1,154.01 1,153.74 1,153.84 263.3K
12:30 1,153.81 1,153.81 1,153.13 1,153.13 238.4K
12:35 1,153.12 1,153.60 1,152.82 1,153.60 435.0K
12:40 1,153.73 1,153.95 1,153.49 1,153.91 256.7K
12:45 1,153.84 1,154.34 1,153.77 1,154.13 268.1K
12:50 1,154.22 1,154.60 1,154.01 1,154.01 354.5K
12:55 1,154.02 1,154.44 1,153.86 1,154.44 204.7K
13:00 1,154.41 1,155.59 1,154.38 1,155.46 647.7K
13:05 1,155.35 1,155.83 1,155.14 1,155.15 385.3K
13:10 1,155.14 1,155.61 1,155.11 1,155.61 155.7K
13:15 1,155.64 1,156.62 1,155.48 1,156.56 338.8K
13:20 1,156.55 1,157.07 1,156.55 1,157.02 263.2K
13:25 1,156.92 1,157.00 1,156.18 1,156.20 402.0K
13:30 1,156.32 1,156.32 1,155.48 1,155.52 215.6K
13:35 1,155.27 1,155.37 1,154.92 1,155.30 713.8K
13:40 1,155.41 1,156.09 1,155.34 1,156.09 328.7K
13:45 1,155.98 1,156.76 1,155.98 1,156.45 311.4K
13:50 1,156.48 1,156.66 1,156.16 1,156.49 212.0K
13:55 1,156.59 1,157.68 1,156.59 1,157.68 228.3K
14:00 1,157.70 1,157.95 1,157.54 1,157.92 618.5K
14:05 1,157.93 1,158.03 1,157.03 1,157.18 296.8K
14:10 1,157.22 1,157.36 1,157.04 1,157.14 253.1K
14:15 1,157.16 1,157.25 1,156.75 1,157.04 320.4K
14:20 1,156.98 1,157.35 1,156.87 1,157.35 471.0K
14:25 1,157.31 1,157.47 1,157.05 1,157.31 249.1K
14:30 1,157.24 1,158.11 1,157.24 1,158.11 414.6K
14:35 1,158.24 1,158.24 1,157.67 1,157.91 320.7K
14:40 1,157.90 1,157.90 1,156.78 1,156.78 410.9K
14:45 1,156.67 1,156.94 1,156.63 1,156.66 1,127.1K
14:50 1,156.68 1,156.80 1,156.23 1,156.57 403.3K
14:55 1,156.60 1,156.60 1,156.12 1,156.56 379.5K
15:00 1,156.70 1,156.89 1,156.11 1,156.31 428.7K
15:05 1,156.33 1,157.70 1,156.33 1,157.70 883.0K
15:10 1,157.68 1,157.68 1,157.13 1,157.45 542.7K
15:15 1,157.40 1,157.51 1,156.58 1,156.70 407.7K
15:20 1,156.72 1,156.72 1,155.95 1,155.95 314.8K
15:25 1,155.94 1,156.00 1,155.31 1,155.31 492.5K
15:30 1,155.25 1,155.25 1,154.15 1,155.08 856.9K
15:35 1,155.15 1,155.48 1,152.93 1,153.88 940.8K
15:40 1,153.92 1,154.12 1,152.98 1,153.21 865.9K
15:45 1,152.94 1,153.46 1,152.39 1,152.39 633.6K
15:50 1,152.37 1,152.67 1,152.09 1,152.35 745.6K
15:55 1,152.14 1,153.01 1,152.14 1,153.01 595.5K
16:00 1,152.93 1,153.26 1,151.95 1,152.10 668.0K
16:05 1,151.84 1,151.84 1,150.59 1,150.87 612.8K
16:10 1,150.78 1,152.80 1,150.63 1,152.62 579.7K
16:15 1,152.44 1,152.44 1,151.17 1,151.50 716.8K
16:20 1,151.56 1,151.56 1,150.11 1,150.21 591.8K
16:25 1,150.23 1,150.98 1,149.68 1,149.83 768.8K
16:30 1,149.72 1,150.47 1,149.72 1,150.25 575.5K
16:35 1,150.35 1,151.23 1,150.06 1,151.19 515.8K
16:40 1,150.94 1,152.56 1,150.79 1,152.33 741.0K
16:45 1,152.45 1,152.45 1,151.35 1,152.02 754.5K
16:50 1,152.42 1,152.95 1,152.32 1,152.55 783.2K
16:55 1,152.46 1,152.61 1,152.08 1,152.46 613.7K
17:00 1,152.47 1,152.47 1,151.11 1,151.19 1,496.6K
17:05 1,151.13 1,151.47 1,150.58 1,150.58 864.4K
17:10 1,150.73 1,150.98 1,150.06 1,150.06 915.6K
17:15 1,150.16 1,151.04 1,150.14 1,150.15 963.1K
17:20 1,150.06 1,151.40 1,150.02 1,151.40 1,021.0K
17:25 1,151.33 1,152.03 1,151.15 1,151.25 1,005.9K
17:30 1,151.28 1,151.28 1,151.27 1,151.28 60.2K
17:35 1,151.28 1,152.24 1,151.28 1,152.24 40,926.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available