AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,152.24 1,152.24 1,144.65 1,145.05 2,499.0K
09:05 1,145.06 1,145.52 1,142.90 1,144.26 992.8K
09:10 1,144.70 1,145.14 1,144.40 1,144.50 784.5K
09:15 1,144.34 1,144.36 1,143.56 1,143.62 607.9K
09:20 1,143.41 1,144.81 1,143.41 1,143.82 506.1K
09:25 1,144.07 1,144.39 1,143.67 1,144.38 434.8K
09:30 1,144.32 1,144.32 1,143.11 1,143.20 491.6K
09:35 1,143.00 1,143.00 1,141.49 1,141.49 496.7K
09:40 1,141.54 1,142.08 1,141.36 1,141.36 548.0K
09:45 1,141.27 1,141.95 1,141.07 1,141.84 623.3K
09:50 1,142.69 1,143.53 1,142.69 1,142.92 425.7K
09:55 1,142.96 1,142.97 1,142.31 1,142.36 372.9K
10:00 1,142.41 1,143.05 1,142.00 1,142.00 621.2K
10:05 1,142.00 1,142.36 1,141.43 1,141.75 410.5K
10:10 1,141.61 1,142.13 1,141.26 1,141.70 442.6K
10:15 1,141.67 1,141.70 1,140.91 1,141.42 305.5K
10:20 1,141.60 1,141.87 1,141.45 1,141.56 382.4K
10:25 1,141.46 1,141.46 1,140.70 1,140.88 388.0K
10:30 1,140.96 1,141.77 1,140.96 1,141.30 492.5K
10:35 1,141.25 1,141.34 1,140.58 1,140.87 343.4K
10:40 1,141.03 1,141.60 1,141.03 1,141.06 450.2K
10:45 1,140.84 1,141.02 1,140.25 1,140.25 320.6K
10:50 1,140.01 1,140.53 1,139.76 1,140.05 295.8K
10:55 1,140.07 1,140.29 1,139.82 1,140.14 380.3K
11:00 1,140.12 1,141.18 1,140.12 1,141.18 954.5K
11:05 1,141.17 1,141.58 1,141.10 1,141.29 321.1K
11:10 1,141.41 1,141.41 1,139.15 1,139.15 521.8K
11:15 1,139.29 1,139.99 1,139.29 1,139.41 807.9K
11:20 1,139.32 1,139.32 1,138.47 1,138.73 455.9K
11:25 1,138.57 1,139.23 1,138.54 1,138.54 251.8K
11:30 1,138.56 1,138.98 1,138.32 1,138.32 231.7K
11:35 1,138.41 1,138.60 1,137.57 1,137.87 402.7K
11:40 1,138.00 1,138.10 1,136.80 1,136.99 423.9K
11:45 1,137.08 1,138.48 1,136.66 1,138.48 669.7K
11:50 1,138.11 1,138.61 1,137.62 1,138.61 4,808.1K
11:55 1,138.72 1,139.26 1,137.70 1,137.73 4,330.5K
12:00 1,137.66 1,138.29 1,136.88 1,137.00 869.9K
12:05 1,137.06 1,138.39 1,137.06 1,137.82 470.5K
12:10 1,137.84 1,138.34 1,137.38 1,138.14 445.2K
12:15 1,138.13 1,138.15 1,137.80 1,138.10 476.8K
12:20 1,138.00 1,138.00 1,137.14 1,137.14 333.7K
12:25 1,137.15 1,137.47 1,136.89 1,137.47 252.7K
12:30 1,137.50 1,137.50 1,136.82 1,136.82 339.9K
12:35 1,136.87 1,136.87 1,135.67 1,136.02 5,656.9K
12:40 1,135.96 1,136.16 1,135.75 1,136.01 423.6K
12:45 1,135.83 1,136.46 1,135.67 1,136.24 344.0K
12:50 1,136.27 1,136.56 1,136.19 1,136.19 278.4K
12:55 1,136.36 1,136.83 1,136.20 1,136.46 329.8K
13:00 1,136.27 1,136.87 1,136.23 1,136.55 246.3K
13:05 1,136.75 1,136.76 1,135.87 1,135.87 271.6K
13:10 1,135.73 1,135.90 1,135.53 1,135.72 339.3K
13:15 1,135.62 1,135.92 1,135.62 1,135.87 289.0K
13:20 1,135.90 1,136.06 1,135.86 1,135.89 291.0K
13:25 1,135.85 1,135.92 1,135.56 1,135.68 315.1K
13:30 1,135.74 1,136.59 1,135.61 1,136.13 305.4K
13:35 1,136.11 1,137.11 1,136.09 1,137.10 363.1K
13:40 1,137.06 1,137.85 1,137.06 1,137.79 592.9K
13:45 1,137.78 1,138.16 1,137.52 1,137.59 313.3K
13:50 1,137.55 1,137.66 1,137.16 1,137.64 285.7K
13:55 1,137.66 1,138.03 1,137.58 1,137.82 349.2K
14:00 1,137.73 1,137.73 1,137.13 1,137.49 378.1K
14:05 1,137.67 1,137.67 1,136.81 1,136.98 371.1K
14:10 1,137.02 1,137.43 1,137.02 1,137.34 206.3K
14:15 1,137.33 1,137.33 1,136.82 1,137.05 225.2K
14:20 1,137.20 1,137.20 1,136.52 1,136.75 251.7K
14:25 1,136.83 1,137.04 1,136.61 1,136.75 191.7K
14:30 1,136.73 1,139.63 1,136.73 1,139.26 622.7K
14:35 1,139.04 1,139.04 1,138.31 1,138.36 322.9K
14:40 1,138.40 1,138.67 1,138.02 1,138.67 402.0K
14:45 1,139.00 1,139.00 1,138.47 1,138.47 267.7K
14:50 1,138.21 1,138.21 1,136.89 1,137.16 354.7K
14:55 1,137.18 1,137.54 1,137.01 1,137.09 191.8K
15:00 1,137.07 1,137.45 1,136.41 1,137.31 324.8K
15:05 1,137.41 1,137.41 1,136.80 1,136.96 306.6K
15:10 1,136.92 1,136.95 1,136.39 1,136.52 455.6K
15:15 1,136.50 1,137.03 1,136.50 1,136.77 279.3K
15:20 1,136.86 1,136.99 1,136.36 1,136.43 807.7K
15:25 1,136.39 1,137.29 1,136.39 1,137.29 443.9K
15:30 1,137.22 1,137.85 1,135.73 1,136.83 2,131.7K
15:35 1,136.26 1,138.77 1,136.26 1,138.77 1,392.6K
15:40 1,138.60 1,139.18 1,137.68 1,138.43 1,294.9K
15:45 1,138.24 1,138.89 1,136.65 1,138.11 1,616.6K
15:50 1,137.60 1,138.54 1,136.78 1,138.54 1,680.1K
15:55 1,138.53 1,138.73 1,136.81 1,137.48 1,527.0K
16:00 1,136.41 1,139.68 1,136.41 1,139.45 1,314.7K
16:05 1,139.65 1,140.69 1,139.39 1,139.39 743.8K
16:10 1,139.19 1,140.74 1,138.94 1,140.74 596.1K
16:15 1,140.78 1,141.53 1,140.70 1,141.46 558.0K
16:20 1,141.46 1,142.41 1,141.46 1,142.41 399.8K
16:25 1,142.51 1,144.47 1,142.51 1,144.47 678.1K
16:30 1,144.40 1,145.88 1,144.40 1,145.13 718.5K
16:35 1,145.15 1,145.95 1,144.84 1,145.90 611.5K
16:40 1,145.84 1,145.87 1,145.25 1,145.25 453.7K
16:45 1,145.39 1,145.39 1,144.52 1,144.63 650.1K
16:50 1,144.62 1,146.51 1,144.62 1,146.51 549.2K
16:55 1,146.66 1,146.66 1,145.89 1,145.98 442.1K
17:00 1,145.91 1,147.41 1,145.56 1,147.39 555.6K
17:05 1,147.64 1,147.66 1,147.23 1,147.39 1,331.6K
17:10 1,147.41 1,147.90 1,147.41 1,147.90 757.1K
17:15 1,147.82 1,149.12 1,147.56 1,148.51 824.1K
17:20 1,148.54 1,148.54 1,148.02 1,148.34 894.3K
17:25 1,148.53 1,148.98 1,148.35 1,148.35 1,252.7K
17:30 1,148.54 1,148.54 1,148.53 1,148.53 68.9K
17:35 1,148.53 1,148.53 1,148.06 1,148.06 114,630.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available