AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,148.04 1,148.04 1,138.69 1,138.84 2,706.0K
09:05 1,138.75 1,140.04 1,138.74 1,140.04 871.3K
09:10 1,140.08 1,141.91 1,139.81 1,141.91 491.0K
09:15 1,141.59 1,141.59 1,139.91 1,139.91 460.0K
09:20 1,139.62 1,139.91 1,139.45 1,139.48 440.3K
09:25 1,139.57 1,139.57 1,138.83 1,138.95 369.0K
09:30 1,138.87 1,139.00 1,138.53 1,138.53 364.8K
09:35 1,138.30 1,139.04 1,138.17 1,138.76 377.3K
09:40 1,138.84 1,139.64 1,138.84 1,139.64 465.9K
09:45 1,139.71 1,141.25 1,139.52 1,141.15 411.3K
09:50 1,141.01 1,141.74 1,141.01 1,141.45 587.4K
09:55 1,141.66 1,142.01 1,141.66 1,141.93 337.1K
10:00 1,141.83 1,142.83 1,141.67 1,142.19 615.2K
10:05 1,142.26 1,143.14 1,142.14 1,143.14 291.4K
10:10 1,142.96 1,143.29 1,142.33 1,142.44 295.1K
10:15 1,142.36 1,143.21 1,142.36 1,143.21 248.2K
10:20 1,143.16 1,143.54 1,143.13 1,143.14 300.1K
10:25 1,143.23 1,144.05 1,143.23 1,144.01 234.7K
10:30 1,143.96 1,144.36 1,143.72 1,143.76 330.8K
10:35 1,143.85 1,143.96 1,143.57 1,143.74 224.1K
10:40 1,143.76 1,144.67 1,143.76 1,143.97 253.0K
10:45 1,143.92 1,144.60 1,143.92 1,144.60 272.4K
10:50 1,144.67 1,144.86 1,143.79 1,143.79 318.9K
10:55 1,143.93 1,143.95 1,143.15 1,143.17 350.7K
11:00 1,143.05 1,144.27 1,142.97 1,144.09 434.4K
11:05 1,144.32 1,145.27 1,144.32 1,144.80 298.9K
11:10 1,144.82 1,144.87 1,144.55 1,144.55 244.5K
11:15 1,144.46 1,144.46 1,144.21 1,144.28 372.0K
11:20 1,144.30 1,144.42 1,143.53 1,143.53 340.5K
11:25 1,143.47 1,143.79 1,143.28 1,143.59 248.7K
11:30 1,143.61 1,143.61 1,143.18 1,143.20 280.5K
11:35 1,143.24 1,143.73 1,143.24 1,143.58 155.3K
11:40 1,143.58 1,143.94 1,143.49 1,143.83 195.9K
11:45 1,143.79 1,143.79 1,143.35 1,143.40 182.5K
11:50 1,143.38 1,143.71 1,143.17 1,143.47 213.9K
11:55 1,143.50 1,143.78 1,143.40 1,143.69 147.9K
12:00 1,143.57 1,143.67 1,143.38 1,143.45 208.2K
12:05 1,143.40 1,143.48 1,142.93 1,143.20 216.1K
12:10 1,143.21 1,143.87 1,143.12 1,143.82 160.3K
12:15 1,143.84 1,143.91 1,143.75 1,143.91 106.1K
12:20 1,143.92 1,144.13 1,143.62 1,143.71 223.9K
12:25 1,143.63 1,143.84 1,143.60 1,143.63 206.6K
12:30 1,143.69 1,143.87 1,143.58 1,143.63 192.6K
12:35 1,143.70 1,143.80 1,143.45 1,143.45 285.4K
12:40 1,143.38 1,143.39 1,142.83 1,143.13 362.4K
12:45 1,143.05 1,143.05 1,142.23 1,142.41 187.8K
12:50 1,142.41 1,142.55 1,142.12 1,142.12 242.8K
12:55 1,142.11 1,142.44 1,142.11 1,142.36 255.9K
13:00 1,142.26 1,142.96 1,142.26 1,142.96 148.0K
13:05 1,143.01 1,143.52 1,143.01 1,143.46 186.8K
13:10 1,143.65 1,144.37 1,143.65 1,144.23 271.8K
13:15 1,144.23 1,144.65 1,144.23 1,144.63 228.5K
13:20 1,144.78 1,145.14 1,144.71 1,145.06 225.9K
13:25 1,145.04 1,145.05 1,144.49 1,144.61 195.0K
13:30 1,144.67 1,144.89 1,144.52 1,144.70 172.3K
13:35 1,144.73 1,145.04 1,144.73 1,144.83 212.2K
13:40 1,144.86 1,144.86 1,144.61 1,144.67 142.7K
13:45 1,144.61 1,144.70 1,144.45 1,144.66 198.3K
13:50 1,144.65 1,144.74 1,144.26 1,144.54 281.6K
13:55 1,144.53 1,145.11 1,144.38 1,145.06 200.6K
14:00 1,145.08 1,145.27 1,144.88 1,144.89 255.7K
14:05 1,144.86 1,144.86 1,144.57 1,144.69 271.8K
14:10 1,144.72 1,146.38 1,144.70 1,145.89 301.5K
14:15 1,145.88 1,146.21 1,145.41 1,145.43 273.7K
14:20 1,145.40 1,145.40 1,144.93 1,145.17 233.6K
14:25 1,145.16 1,145.48 1,145.16 1,145.34 248.5K
14:30 1,145.40 1,145.40 1,144.54 1,144.54 245.0K
14:35 1,144.37 1,144.37 1,143.50 1,143.50 255.9K
14:40 1,143.42 1,143.42 1,142.51 1,142.56 270.3K
14:45 1,142.54 1,142.73 1,142.16 1,142.41 403.5K
14:50 1,142.33 1,142.40 1,142.13 1,142.28 372.9K
14:55 1,142.34 1,142.48 1,142.01 1,142.23 228.2K
15:00 1,142.25 1,142.73 1,142.25 1,142.59 256.4K
15:05 1,142.57 1,142.65 1,142.14 1,142.14 219.1K
15:10 1,142.04 1,142.75 1,142.04 1,142.60 266.7K
15:15 1,142.46 1,142.46 1,142.15 1,142.21 185.5K
15:20 1,142.20 1,143.05 1,142.20 1,143.04 196.8K
15:25 1,143.04 1,143.65 1,143.04 1,143.53 301.5K
15:30 1,143.56 1,147.24 1,143.56 1,147.21 860.4K
15:35 1,147.20 1,147.20 1,146.05 1,146.59 415.4K
15:40 1,146.61 1,147.53 1,146.27 1,146.58 437.4K
15:45 1,146.45 1,146.45 1,145.28 1,145.61 405.0K
15:50 1,145.42 1,145.99 1,145.08 1,145.99 471.4K
15:55 1,145.94 1,147.38 1,145.78 1,146.95 771.4K
16:00 1,146.73 1,146.74 1,145.26 1,145.62 596.3K
16:05 1,145.48 1,145.54 1,144.63 1,144.63 367.2K
16:10 1,144.47 1,144.67 1,143.69 1,144.67 546.0K
16:15 1,144.81 1,145.27 1,144.56 1,145.27 287.6K
16:20 1,145.08 1,145.15 1,144.35 1,144.74 455.7K
16:25 1,144.62 1,144.83 1,144.21 1,144.83 448.2K
16:30 1,144.71 1,144.93 1,144.60 1,144.83 481.4K
16:35 1,145.00 1,145.26 1,144.55 1,145.24 425.4K
16:40 1,145.19 1,145.19 1,143.94 1,143.94 507.4K
16:45 1,143.70 1,143.88 1,143.19 1,143.24 292.5K
16:50 1,143.23 1,143.23 1,142.70 1,143.16 360.7K
16:55 1,143.07 1,143.80 1,142.74 1,142.74 372.6K
17:00 1,142.80 1,143.59 1,142.80 1,143.42 614.0K
17:05 1,143.41 1,143.57 1,143.15 1,143.55 394.7K
17:10 1,143.53 1,143.98 1,143.53 1,143.98 448.9K
17:15 1,144.14 1,144.57 1,144.05 1,144.57 615.6K
17:20 1,144.56 1,145.36 1,144.56 1,144.98 1,136.7K
17:25 1,144.94 1,145.18 1,144.81 1,144.81 1,143.6K
17:30 1,144.86 1,144.86 1,144.85 1,144.85 54.7K
17:35 1,144.85 1,144.85 1,144.24 1,144.34 18,830.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available