AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,144.35 1,150.56 1,144.35 1,150.46 1,240.9K
09:05 1,150.44 1,151.01 1,150.44 1,150.61 348.5K
09:10 1,150.59 1,151.12 1,150.36 1,150.36 392.2K
09:15 1,150.34 1,150.34 1,149.21 1,149.42 213.9K
09:20 1,149.43 1,149.99 1,149.43 1,149.90 671.8K
09:25 1,149.87 1,149.95 1,149.49 1,149.49 681.6K
09:30 1,149.47 1,149.60 1,149.08 1,149.22 253.7K
09:35 1,149.33 1,149.55 1,149.27 1,149.42 296.2K
09:40 1,149.45 1,149.55 1,149.28 1,149.29 218.0K
09:45 1,149.27 1,149.39 1,149.27 1,149.36 113.6K
09:50 1,149.33 1,149.55 1,149.23 1,149.46 247.1K
09:55 1,149.48 1,149.55 1,149.38 1,149.55 164.2K
10:00 1,149.55 1,150.04 1,149.49 1,150.01 401.9K
10:05 1,149.98 1,150.13 1,149.91 1,150.00 164.8K
10:10 1,149.96 1,149.98 1,149.71 1,149.72 339.8K
10:15 1,149.77 1,149.82 1,149.71 1,149.78 156.6K
10:20 1,149.82 1,150.06 1,149.75 1,150.06 172.9K
10:25 1,150.01 1,150.32 1,150.01 1,150.07 153.6K
10:30 1,150.04 1,150.93 1,150.01 1,150.88 296.3K
10:35 1,150.84 1,151.13 1,150.78 1,151.13 144.8K
10:40 1,151.08 1,151.21 1,151.02 1,151.21 340.5K
10:45 1,151.19 1,151.67 1,151.19 1,151.67 159.7K
10:50 1,151.68 1,151.69 1,151.49 1,151.59 313.7K
10:55 1,151.61 1,151.71 1,151.52 1,151.56 216.0K
11:00 1,151.53 1,151.91 1,151.43 1,151.87 229.7K
11:05 1,151.88 1,151.90 1,151.80 1,151.80 250.5K
11:10 1,151.80 1,151.95 1,151.79 1,151.95 219.0K
11:15 1,151.94 1,151.99 1,151.87 1,151.90 82.4K
11:20 1,151.87 1,152.07 1,151.80 1,151.96 218.5K
11:25 1,151.96 1,152.03 1,151.84 1,151.84 163.2K
11:30 1,151.83 1,152.01 1,151.81 1,151.81 185.0K
11:35 1,151.74 1,151.74 1,151.43 1,151.56 421.9K
11:40 1,151.58 1,151.68 1,151.58 1,151.68 278.5K
11:45 1,151.67 1,151.77 1,151.62 1,151.73 165.6K
11:50 1,151.72 1,151.99 1,151.72 1,151.94 226.7K
11:55 1,151.94 1,152.01 1,151.80 1,151.89 126.9K
12:00 1,151.84 1,152.11 1,151.84 1,152.10 248.7K
12:05 1,152.07 1,152.12 1,151.87 1,151.87 156.0K
12:10 1,151.89 1,152.11 1,151.89 1,152.05 290.6K
12:15 1,152.06 1,152.08 1,151.89 1,151.99 146.0K
12:20 1,152.06 1,152.40 1,152.03 1,152.35 215.6K
12:25 1,152.39 1,152.87 1,152.39 1,152.87 151.4K
12:30 1,152.87 1,153.11 1,152.84 1,153.07 210.0K
12:35 1,153.06 1,153.11 1,152.92 1,152.92 358.6K
12:40 1,152.85 1,152.98 1,152.82 1,152.97 174.0K
12:45 1,152.94 1,152.94 1,152.62 1,152.66 263.7K
12:50 1,152.65 1,152.69 1,152.52 1,152.55 271.8K
12:55 1,152.53 1,152.62 1,152.49 1,152.49 167.9K
13:00 1,152.47 1,152.52 1,152.17 1,152.21 182.7K
13:05 1,152.21 1,152.21 1,152.06 1,152.12 283.8K
13:10 1,152.16 1,152.66 1,152.16 1,152.66 216.0K
13:15 1,152.74 1,152.77 1,152.55 1,152.68 322.1K
13:20 1,152.67 1,152.67 1,152.14 1,152.19 410.0K
13:25 1,152.18 1,152.18 1,151.64 1,151.64 291.3K
13:30 1,151.60 1,151.64 1,151.37 1,151.37 413.2K
13:35 1,151.41 1,151.58 1,151.21 1,151.21 371.9K
13:40 1,151.24 1,151.24 1,150.80 1,150.92 359.3K
13:45 1,150.94 1,150.98 1,150.67 1,150.88 346.7K
13:50 1,150.94 1,151.31 1,150.86 1,151.22 583.1K
13:55 1,151.25 1,151.26 1,151.25 1,151.26 40.4K
14:00 1,151.26 1,151.26 1,150.24 1,150.24 6,983.8K
14:05 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:10 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:15 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:20 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:25 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:30 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:35 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:40 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:45 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
14:50 1,150.24 1,150.24 1,150.23 1,150.24 0.0K
14:55 1,150.24 1,150.24 1,150.23 1,150.24 0.0K
15:00 1,150.24 1,150.24 1,150.23 1,150.24 0.0K
15:05 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
15:10 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
15:15 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
15:20 1,150.24 1,150.24 1,150.23 1,150.24 0.0K
15:25 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:30 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:35 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:40 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:45 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:50 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
15:55 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:00 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:05 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:10 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:15 1,150.23 1,150.24 1,150.23 1,150.24 0.0K
16:20 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:25 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:30 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:35 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:40 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:45 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:50 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:55 1,150.24 1,150.25 1,150.24 1,150.24 0.0K
17:00 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
17:05 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
17:10 1,150.24 1,150.25 1,150.24 1,150.25 0.0K
17:15 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
17:20 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
17:25 1,150.25 1,150.25 1,150.24 1,150.25 0.0K
17:30 1,150.25 1,150.25 1,150.24 1,150.24 0.0K
17:35 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
20:55 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available