AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,150.22 1,150.87 1,147.07 1,147.08 2,727.6K
09:05 1,147.09 1,148.29 1,147.09 1,148.03 686.8K
09:10 1,148.28 1,150.49 1,148.25 1,150.49 628.0K
09:15 1,150.15 1,151.25 1,150.15 1,151.09 1,080.7K
09:20 1,151.12 1,152.44 1,150.65 1,152.44 962.7K
09:25 1,152.36 1,153.68 1,152.09 1,153.68 1,084.3K
09:30 1,153.64 1,153.72 1,151.80 1,151.80 524.9K
09:35 1,151.73 1,152.12 1,151.25 1,151.41 424.1K
09:40 1,151.51 1,152.49 1,151.34 1,152.33 556.1K
09:45 1,152.30 1,152.87 1,152.30 1,152.40 621.4K
09:50 1,152.30 1,153.32 1,152.17 1,153.27 667.1K
09:55 1,153.27 1,153.27 1,152.89 1,152.91 874.7K
10:00 1,152.88 1,153.48 1,152.62 1,153.34 790.1K
10:05 1,153.38 1,153.49 1,153.03 1,153.49 538.1K
10:10 1,153.55 1,154.25 1,153.55 1,154.04 684.6K
10:15 1,154.02 1,154.02 1,153.41 1,153.45 538.9K
10:20 1,153.44 1,154.26 1,153.25 1,154.10 446.9K
10:25 1,154.08 1,154.22 1,153.81 1,154.19 252.7K
10:30 1,154.21 1,154.50 1,154.04 1,154.24 389.0K
10:35 1,154.27 1,155.19 1,154.27 1,155.00 405.2K
10:40 1,155.00 1,155.08 1,154.79 1,154.84 574.8K
10:45 1,154.77 1,155.38 1,154.77 1,155.35 407.0K
10:50 1,155.45 1,155.45 1,155.00 1,155.23 539.7K
10:55 1,155.23 1,155.46 1,155.10 1,155.37 445.0K
11:00 1,155.33 1,156.12 1,155.33 1,156.07 483.9K
11:05 1,156.03 1,156.56 1,156.02 1,156.40 443.9K
11:10 1,156.30 1,156.74 1,156.30 1,156.72 387.1K
11:15 1,156.70 1,156.73 1,155.85 1,155.85 345.9K
11:20 1,155.86 1,155.95 1,155.59 1,155.81 209.2K
11:25 1,155.78 1,155.80 1,154.87 1,154.87 328.0K
11:30 1,154.87 1,154.99 1,154.77 1,154.99 275.1K
11:35 1,155.02 1,155.02 1,153.98 1,153.98 406.1K
11:40 1,154.00 1,154.47 1,153.92 1,154.47 294.1K
11:45 1,154.49 1,154.49 1,154.18 1,154.29 221.4K
11:50 1,154.41 1,155.91 1,154.41 1,155.80 637.4K
11:55 1,155.82 1,155.97 1,155.46 1,155.88 680.6K
12:00 1,155.87 1,155.87 1,154.44 1,154.99 384.7K
12:05 1,154.93 1,154.97 1,154.68 1,154.97 275.5K
12:10 1,155.05 1,155.07 1,154.90 1,154.90 800.0K
12:15 1,154.79 1,154.80 1,154.48 1,154.50 739.2K
12:20 1,154.47 1,154.83 1,154.16 1,154.83 262.1K
12:25 1,154.82 1,154.82 1,154.29 1,154.32 197.9K
12:30 1,154.31 1,154.33 1,154.20 1,154.22 186.6K
12:35 1,154.22 1,154.36 1,154.12 1,154.36 172.5K
12:40 1,154.36 1,155.07 1,154.31 1,155.03 354.7K
12:45 1,155.02 1,155.08 1,154.66 1,154.82 544.4K
12:50 1,154.80 1,155.19 1,154.80 1,155.18 210.5K
12:55 1,155.15 1,155.15 1,154.81 1,154.87 876.5K
13:00 1,154.84 1,155.51 1,154.84 1,155.51 537.6K
13:05 1,155.48 1,155.98 1,155.19 1,155.84 828.8K
13:10 1,155.90 1,155.90 1,155.71 1,155.90 312.8K
13:15 1,155.90 1,156.05 1,155.76 1,156.05 277.0K
13:20 1,156.07 1,156.43 1,156.07 1,156.42 178.4K
13:25 1,156.38 1,156.76 1,156.28 1,156.72 184.5K
13:30 1,156.73 1,156.77 1,156.62 1,156.64 874.2K
13:35 1,156.61 1,156.83 1,156.61 1,156.79 191.9K
13:40 1,156.80 1,156.88 1,156.78 1,156.78 176.8K
13:45 1,156.76 1,156.82 1,156.55 1,156.55 247.4K
13:50 1,156.51 1,156.82 1,156.51 1,156.77 225.7K
13:55 1,156.64 1,156.81 1,156.38 1,156.81 233.3K
14:00 1,156.81 1,156.81 1,156.27 1,156.29 256.1K
14:05 1,156.33 1,156.36 1,156.05 1,156.08 230.4K
14:10 1,156.06 1,156.26 1,155.95 1,156.23 174.2K
14:15 1,156.17 1,156.20 1,155.70 1,155.83 171.2K
14:20 1,156.02 1,156.19 1,155.64 1,155.77 304.1K
14:25 1,155.72 1,155.72 1,155.28 1,155.36 307.1K
14:30 1,155.38 1,155.38 1,154.82 1,154.82 233.5K
14:35 1,154.86 1,154.86 1,153.74 1,153.74 418.9K
14:40 1,153.74 1,154.27 1,153.74 1,154.14 293.5K
14:45 1,154.16 1,154.16 1,153.65 1,153.65 321.3K
14:50 1,153.70 1,154.25 1,153.70 1,154.05 284.9K
14:55 1,154.06 1,154.06 1,153.30 1,153.30 338.2K
15:00 1,153.18 1,153.43 1,153.16 1,153.16 308.6K
15:05 1,153.10 1,153.39 1,153.00 1,153.29 217.7K
15:10 1,153.38 1,153.38 1,153.07 1,153.07 191.2K
15:15 1,153.07 1,153.64 1,153.00 1,153.29 387.5K
15:20 1,153.23 1,153.33 1,152.85 1,152.86 233.8K
15:25 1,152.94 1,153.03 1,152.17 1,152.17 299.7K
15:30 1,152.20 1,152.20 1,151.75 1,152.08 734.7K
15:35 1,151.91 1,152.52 1,151.91 1,152.44 578.5K
15:40 1,152.52 1,153.24 1,152.24 1,152.24 696.0K
15:45 1,152.22 1,153.64 1,152.22 1,153.55 543.4K
15:50 1,153.71 1,154.06 1,153.58 1,153.78 712.6K
15:55 1,153.82 1,154.20 1,153.45 1,153.45 591.5K
16:00 1,153.34 1,153.54 1,151.00 1,151.00 604.7K
16:05 1,150.70 1,152.18 1,150.62 1,152.18 578.9K
16:10 1,152.23 1,152.23 1,150.98 1,151.66 639.5K
16:15 1,151.86 1,151.86 1,149.89 1,149.89 485.7K
16:20 1,150.12 1,151.89 1,149.86 1,151.55 566.5K
16:25 1,151.44 1,151.45 1,150.68 1,150.68 287.4K
16:30 1,150.69 1,150.69 1,150.00 1,150.05 525.2K
16:35 1,149.98 1,151.14 1,149.98 1,151.14 398.2K
16:40 1,151.22 1,152.66 1,150.99 1,152.58 465.0K
16:45 1,152.46 1,152.92 1,152.13 1,152.92 475.1K
16:50 1,152.77 1,153.55 1,152.67 1,153.45 517.3K
16:55 1,153.60 1,154.01 1,153.57 1,153.82 602.8K
17:00 1,153.73 1,153.73 1,152.34 1,152.36 677.0K
17:05 1,152.37 1,152.89 1,152.37 1,152.89 736.6K
17:10 1,152.84 1,153.07 1,152.34 1,152.34 775.2K
17:15 1,152.31 1,152.73 1,152.31 1,152.34 712.8K
17:20 1,152.27 1,152.78 1,152.15 1,152.78 859.3K
17:25 1,152.77 1,153.20 1,152.77 1,153.20 998.3K
17:30 1,153.15 1,153.15 1,153.15 1,153.15 53.6K
17:35 1,153.15 1,153.97 1,153.15 1,153.97 17,364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available