AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,153.96 1,153.96 1,150.15 1,150.34 1,844.0K
09:05 1,150.39 1,150.66 1,149.97 1,149.99 904.7K
09:10 1,149.83 1,149.83 1,147.81 1,147.89 883.6K
09:15 1,147.96 1,148.57 1,147.96 1,148.51 593.2K
09:20 1,148.76 1,148.88 1,148.37 1,148.37 321.8K
09:25 1,148.40 1,148.72 1,148.25 1,148.62 221.5K
09:30 1,148.42 1,148.75 1,148.12 1,148.74 314.5K
09:35 1,148.62 1,148.78 1,148.21 1,148.70 515.7K
09:40 1,148.68 1,148.84 1,147.90 1,147.97 217.3K
09:45 1,148.00 1,148.80 1,147.99 1,148.71 242.0K
09:50 1,148.45 1,148.74 1,148.16 1,148.16 184.5K
09:55 1,148.18 1,148.59 1,148.08 1,148.49 310.7K
10:00 1,148.52 1,148.85 1,148.51 1,148.58 201.7K
10:05 1,148.53 1,148.61 1,148.37 1,148.52 214.6K
10:10 1,148.41 1,149.12 1,148.38 1,148.91 204.6K
10:15 1,148.92 1,148.92 1,148.43 1,148.48 192.2K
10:20 1,148.44 1,149.54 1,148.44 1,149.54 278.9K
10:25 1,149.68 1,150.36 1,149.68 1,150.34 355.2K
10:30 1,150.37 1,150.48 1,150.23 1,150.41 326.0K
10:35 1,150.19 1,150.29 1,149.84 1,149.84 194.9K
10:40 1,149.84 1,149.84 1,149.05 1,149.71 383.2K
10:45 1,149.66 1,149.94 1,149.41 1,149.54 360.4K
10:50 1,149.60 1,150.48 1,149.60 1,150.14 405.3K
10:55 1,150.15 1,150.21 1,149.75 1,150.14 258.9K
11:00 1,150.13 1,150.13 1,149.52 1,149.53 385.6K
11:05 1,149.48 1,149.82 1,149.46 1,149.82 263.5K
11:10 1,149.89 1,150.28 1,149.82 1,150.20 325.9K
11:15 1,150.29 1,150.62 1,150.27 1,150.53 203.3K
11:20 1,150.56 1,151.16 1,150.56 1,151.12 201.2K
11:25 1,151.12 1,151.42 1,151.12 1,151.28 281.8K
11:30 1,151.25 1,151.40 1,150.94 1,150.95 345.5K
11:35 1,150.95 1,151.30 1,150.90 1,150.90 195.7K
11:40 1,150.81 1,151.11 1,150.81 1,151.08 145.6K
11:45 1,151.03 1,151.40 1,151.02 1,151.10 277.1K
11:50 1,151.10 1,151.48 1,150.70 1,150.70 245.0K
11:55 1,150.59 1,150.79 1,150.58 1,150.77 189.0K
12:00 1,150.69 1,151.33 1,150.67 1,150.84 174.3K
12:05 1,150.83 1,151.05 1,150.61 1,151.03 167.5K
12:10 1,151.01 1,151.21 1,150.90 1,151.21 341.3K
12:15 1,151.18 1,151.51 1,151.18 1,151.35 186.6K
12:20 1,151.35 1,151.43 1,151.20 1,151.35 140.0K
12:25 1,151.36 1,151.36 1,151.10 1,151.10 241.1K
12:30 1,151.14 1,151.31 1,150.68 1,150.72 213.8K
12:35 1,150.74 1,151.04 1,150.74 1,151.02 208.1K
12:40 1,151.01 1,151.56 1,150.97 1,151.56 146.1K
12:45 1,151.62 1,151.79 1,151.59 1,151.71 119.1K
12:50 1,151.71 1,151.96 1,151.67 1,151.67 445.3K
12:55 1,151.65 1,151.78 1,151.48 1,151.68 183.4K
13:00 1,151.87 1,151.92 1,151.66 1,151.91 249.4K
13:05 1,151.97 1,152.02 1,151.55 1,151.70 150.5K
13:10 1,151.81 1,151.90 1,151.23 1,151.23 141.3K
13:15 1,151.16 1,151.59 1,151.16 1,151.59 207.0K
13:20 1,151.61 1,151.64 1,151.22 1,151.46 437.5K
13:25 1,151.38 1,151.53 1,151.33 1,151.53 166.6K
13:30 1,151.43 1,151.61 1,150.89 1,150.89 193.5K
13:35 1,150.76 1,150.79 1,149.91 1,149.91 273.8K
13:40 1,149.85 1,150.06 1,148.44 1,148.83 353.8K
13:45 1,148.93 1,149.07 1,147.06 1,147.06 620.1K
13:50 1,147.09 1,147.75 1,147.09 1,147.58 1,052.7K
13:55 1,147.48 1,147.87 1,147.35 1,147.87 305.9K
14:00 1,147.83 1,148.11 1,147.70 1,147.95 217.5K
14:05 1,147.95 1,147.95 1,147.45 1,147.45 171.5K
14:10 1,147.47 1,147.47 1,146.61 1,146.61 578.5K
14:15 1,146.55 1,146.73 1,146.35 1,146.73 273.3K
14:20 1,146.77 1,146.77 1,146.29 1,146.58 272.0K
14:25 1,146.57 1,146.57 1,146.30 1,146.41 237.1K
14:30 1,146.40 1,146.40 1,145.72 1,145.83 448.8K
14:35 1,145.81 1,146.05 1,145.22 1,145.24 475.3K
14:40 1,145.16 1,145.61 1,145.04 1,145.58 167.6K
14:45 1,145.57 1,145.60 1,145.21 1,145.44 246.9K
14:50 1,145.38 1,145.41 1,144.77 1,144.77 202.5K
14:55 1,144.70 1,144.95 1,144.57 1,144.87 184.9K
15:00 1,144.85 1,145.50 1,144.75 1,145.40 238.1K
15:05 1,145.47 1,145.65 1,145.20 1,145.25 239.4K
15:10 1,145.30 1,145.35 1,145.09 1,145.19 155.8K
15:15 1,145.20 1,145.32 1,144.89 1,145.32 96.3K
15:20 1,145.31 1,145.33 1,144.65 1,144.65 263.4K
15:25 1,144.72 1,145.39 1,144.62 1,145.33 271.1K
15:30 1,145.43 1,145.43 1,143.72 1,143.72 715.7K
15:35 1,143.70 1,143.89 1,143.07 1,143.07 372.1K
15:40 1,143.14 1,143.37 1,142.25 1,142.34 415.5K
15:45 1,142.37 1,142.37 1,141.08 1,141.32 739.4K
15:50 1,141.21 1,141.71 1,140.83 1,141.62 476.6K
15:55 1,141.73 1,141.95 1,141.38 1,141.38 309.0K
16:00 1,141.50 1,141.67 1,140.69 1,141.17 585.1K
16:05 1,141.23 1,141.46 1,141.10 1,141.12 331.4K
16:10 1,141.10 1,141.81 1,140.55 1,141.78 348.8K
16:15 1,141.86 1,141.86 1,140.65 1,141.11 398.4K
16:20 1,141.11 1,141.59 1,140.40 1,140.40 485.6K
16:25 1,140.43 1,140.93 1,140.40 1,140.70 352.0K
16:30 1,140.59 1,141.31 1,140.59 1,140.88 482.1K
16:35 1,140.83 1,141.25 1,140.27 1,141.25 345.0K
16:40 1,141.35 1,141.60 1,141.09 1,141.59 368.1K
16:45 1,141.63 1,142.18 1,141.20 1,141.29 489.4K
16:50 1,141.26 1,141.80 1,141.14 1,141.80 296.0K
16:55 1,141.82 1,142.20 1,141.79 1,142.19 232.4K
17:00 1,142.17 1,142.80 1,142.17 1,142.80 393.6K
17:05 1,142.75 1,143.21 1,142.59 1,143.21 364.5K
17:10 1,143.27 1,143.41 1,142.92 1,142.94 417.0K
17:15 1,143.01 1,143.92 1,142.97 1,143.92 508.9K
17:20 1,143.93 1,144.08 1,143.40 1,143.47 832.1K
17:25 1,143.46 1,143.49 1,142.96 1,142.97 790.9K
17:30 1,143.29 1,143.29 1,143.28 1,143.28 53.6K
17:35 1,143.28 1,143.28 1,142.59 1,142.59 14,979.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available