AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,142.58 1,142.58 1,141.00 1,142.20 964.7K
09:05 1,142.21 1,142.70 1,142.21 1,142.40 469.8K
09:10 1,142.49 1,143.17 1,142.45 1,143.16 350.6K
09:15 1,143.19 1,143.63 1,143.05 1,143.47 341.3K
09:20 1,143.37 1,143.75 1,143.33 1,143.63 331.7K
09:25 1,143.58 1,143.76 1,143.35 1,143.76 398.2K
09:30 1,143.76 1,143.86 1,143.57 1,143.68 421.6K
09:35 1,143.69 1,143.89 1,143.68 1,143.73 309.2K
09:40 1,143.76 1,143.96 1,143.62 1,143.75 347.6K
09:45 1,143.87 1,144.22 1,143.86 1,144.18 276.1K
09:50 1,144.13 1,144.60 1,144.13 1,144.56 313.8K
09:55 1,144.56 1,144.67 1,144.52 1,144.53 456.1K
10:00 1,144.49 1,145.17 1,144.37 1,145.03 768.8K
10:05 1,144.94 1,145.31 1,144.94 1,145.28 302.7K
10:10 1,145.31 1,145.43 1,145.21 1,145.38 279.4K
10:15 1,145.35 1,145.70 1,145.31 1,145.70 305.6K
10:20 1,145.68 1,145.88 1,145.41 1,145.44 390.8K
10:25 1,145.52 1,145.54 1,145.44 1,145.52 229.4K
10:30 1,145.57 1,145.74 1,145.57 1,145.58 206.4K
10:35 1,145.56 1,145.81 1,145.56 1,145.75 252.6K
10:40 1,145.74 1,146.08 1,145.72 1,146.03 229.4K
10:45 1,146.05 1,146.28 1,145.85 1,145.89 497.6K
10:50 1,145.82 1,146.10 1,145.82 1,146.10 352.5K
10:55 1,146.08 1,146.18 1,146.05 1,146.11 313.7K
11:00 1,146.14 1,146.57 1,146.13 1,146.57 241.0K
11:05 1,146.57 1,146.60 1,146.45 1,146.55 233.1K
11:10 1,146.55 1,146.83 1,146.55 1,146.80 291.6K
11:15 1,146.77 1,146.97 1,146.77 1,146.97 149.8K
11:20 1,146.98 1,147.03 1,146.98 1,147.02 188.1K
11:25 1,147.01 1,147.01 1,146.59 1,146.64 250.3K
11:30 1,146.63 1,146.88 1,146.63 1,146.85 237.6K
11:35 1,146.87 1,146.99 1,146.81 1,146.98 210.4K
11:40 1,146.98 1,147.26 1,146.92 1,147.26 218.0K
11:45 1,147.28 1,147.63 1,147.28 1,147.63 273.1K
11:50 1,147.70 1,147.81 1,147.42 1,147.66 342.3K
11:55 1,147.64 1,148.01 1,147.64 1,148.00 216.4K
12:00 1,148.07 1,148.77 1,148.07 1,148.73 418.4K
12:05 1,148.71 1,149.12 1,148.71 1,149.12 320.4K
12:10 1,149.16 1,149.34 1,149.02 1,149.34 207.7K
12:15 1,149.42 1,149.55 1,149.40 1,149.48 541.6K
12:20 1,149.52 1,149.81 1,149.52 1,149.73 274.6K
12:25 1,149.80 1,150.13 1,149.80 1,150.07 194.8K
12:30 1,150.10 1,150.37 1,150.04 1,150.27 280.2K
12:35 1,150.28 1,150.67 1,150.27 1,150.59 285.4K
12:40 1,150.62 1,150.75 1,150.56 1,150.62 183.5K
12:45 1,150.66 1,151.01 1,150.66 1,151.01 193.5K
12:50 1,150.99 1,151.03 1,150.77 1,150.94 162.4K
12:55 1,150.97 1,151.10 1,150.96 1,151.00 281.1K
13:00 1,151.03 1,151.03 1,150.50 1,150.73 285.3K
13:05 1,150.75 1,151.03 1,150.71 1,151.03 337.0K
13:10 1,151.01 1,151.13 1,150.99 1,151.05 197.9K
13:15 1,151.00 1,151.56 1,150.98 1,151.56 341.3K
13:20 1,151.55 1,151.80 1,151.55 1,151.80 230.9K
13:25 1,151.73 1,152.10 1,151.34 1,151.34 321.0K
13:30 1,151.45 1,151.45 1,151.10 1,151.34 559.6K
13:35 1,151.34 1,152.07 1,151.33 1,152.07 322.9K
13:40 1,151.99 1,152.10 1,151.98 1,152.08 442.9K
13:45 1,152.09 1,152.29 1,152.08 1,152.29 538.7K
13:50 1,152.32 1,152.32 1,152.00 1,152.08 494.9K
13:55 1,152.22 1,152.22 1,152.22 1,152.22 57.5K
14:00 1,152.22 1,152.22 1,151.87 1,151.92 9,389.6K
14:05 1,151.92 1,151.93 1,151.92 1,151.93 0.1K
14:10 1,151.93 1,151.93 1,151.92 1,151.92 0.0K
14:15 1,151.92 1,151.93 1,151.92 1,151.93 0.0K
14:20 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
14:25 1,151.93 1,151.93 1,151.92 1,151.92 0.0K
14:30 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
14:35 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
14:40 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
14:45 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
14:50 1,151.92 1,151.93 1,151.92 1,151.92 0.0K
14:55 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
15:00 1,151.92 1,151.93 1,151.92 1,151.93 0.0K
15:05 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:10 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:15 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:20 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:25 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:30 1,151.93 1,151.94 1,151.93 1,151.93 0.0K
15:35 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
15:40 1,151.93 1,151.94 1,151.93 1,151.93 0.0K
15:45 1,151.93 1,151.94 1,151.93 1,151.94 0.0K
15:50 1,151.94 1,151.94 1,151.93 1,151.94 0.0K
15:55 1,151.94 1,151.94 1,151.93 1,151.94 0.0K
16:00 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
16:05 1,151.94 1,151.94 1,151.93 1,151.93 0.0K
16:10 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
16:15 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
16:20 1,151.93 1,151.94 1,151.93 1,151.93 0.0K
16:25 1,151.93 1,151.94 1,151.93 1,151.94 0.0K
16:30 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
16:35 1,151.94 1,151.95 1,151.94 1,151.94 0.0K
16:40 1,151.94 1,151.95 1,151.94 1,151.95 0.0K
16:45 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
16:50 1,151.95 1,151.96 1,151.95 1,151.96 0.0K
16:55 1,151.96 1,151.96 1,151.95 1,151.96 0.0K
17:00 1,151.96 1,151.96 1,151.95 1,151.96 0.0K
17:05 1,151.96 1,151.96 1,151.95 1,151.96 0.0K
17:10 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
17:15 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
17:20 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
17:25 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
17:30 1,151.96 1,151.96 1,151.95 1,151.95 0.0K
17:35 1,151.95 1,151.96 1,151.95 1,151.96 0.0K
20:55 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available