AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,151.95 1,155.43 1,151.21 1,155.35 2,894.2K
09:05 1,155.63 1,155.70 1,155.00 1,155.00 1,263.9K
09:10 1,155.12 1,155.49 1,154.78 1,155.13 1,109.0K
09:15 1,155.09 1,155.09 1,154.54 1,154.71 672.4K
09:20 1,154.75 1,154.83 1,153.23 1,153.23 657.8K
09:25 1,153.11 1,153.11 1,149.87 1,149.87 619.9K
09:30 1,149.84 1,150.82 1,149.84 1,149.89 608.5K
09:35 1,149.82 1,150.46 1,149.50 1,149.86 447.2K
09:40 1,149.46 1,151.14 1,149.39 1,149.91 485.3K
09:45 1,149.80 1,151.63 1,149.73 1,151.09 538.4K
09:50 1,151.08 1,151.19 1,150.74 1,151.16 686.0K
09:55 1,151.11 1,152.09 1,151.11 1,151.87 285.6K
10:00 1,151.59 1,151.59 1,150.07 1,150.60 508.9K
10:05 1,150.61 1,151.90 1,150.61 1,151.90 370.7K
10:10 1,151.83 1,152.46 1,151.63 1,152.09 424.4K
10:15 1,152.25 1,152.25 1,151.85 1,152.23 439.7K
10:20 1,152.21 1,152.41 1,151.79 1,152.21 474.1K
10:25 1,152.24 1,152.24 1,151.52 1,152.08 274.4K
10:30 1,152.05 1,152.42 1,151.87 1,152.26 375.2K
10:35 1,152.45 1,152.63 1,150.71 1,150.71 409.7K
10:40 1,150.89 1,151.93 1,150.72 1,151.93 295.4K
10:45 1,152.00 1,152.91 1,151.98 1,152.91 329.3K
10:50 1,153.00 1,153.28 1,152.59 1,152.62 333.7K
10:55 1,152.58 1,153.08 1,152.50 1,153.05 311.0K
11:00 1,153.07 1,153.22 1,152.88 1,152.97 512.5K
11:05 1,152.98 1,152.98 1,151.98 1,152.61 381.1K
11:10 1,152.71 1,152.75 1,152.27 1,152.53 293.1K
11:15 1,152.59 1,153.39 1,152.55 1,153.39 244.5K
11:20 1,153.39 1,153.39 1,152.49 1,152.50 230.8K
11:25 1,152.45 1,153.14 1,152.35 1,152.94 291.4K
11:30 1,152.96 1,153.34 1,152.83 1,153.30 569.2K
11:35 1,153.33 1,153.89 1,153.24 1,153.75 526.3K
11:40 1,153.74 1,153.89 1,153.22 1,153.24 262.2K
11:45 1,153.20 1,153.60 1,153.18 1,153.47 413.8K
11:50 1,153.47 1,153.47 1,152.24 1,152.28 384.5K
11:55 1,152.11 1,152.54 1,152.11 1,152.53 377.2K
12:00 1,152.49 1,152.49 1,151.96 1,152.16 350.5K
12:05 1,152.24 1,152.50 1,152.17 1,152.17 289.8K
12:10 1,151.89 1,152.03 1,151.70 1,151.93 249.5K
12:15 1,151.93 1,151.98 1,151.62 1,151.73 301.9K
12:20 1,151.60 1,151.68 1,151.34 1,151.34 319.0K
12:25 1,151.31 1,151.45 1,150.75 1,151.45 193.1K
12:30 1,151.45 1,151.53 1,150.56 1,150.56 235.0K
12:35 1,150.58 1,151.19 1,150.53 1,151.10 167.3K
12:40 1,151.11 1,151.29 1,150.93 1,151.12 140.9K
12:45 1,151.26 1,152.36 1,151.26 1,152.29 215.9K
12:50 1,152.33 1,153.56 1,152.33 1,153.55 442.0K
12:55 1,153.53 1,154.25 1,153.47 1,154.20 315.4K
13:00 1,154.22 1,154.77 1,153.99 1,154.77 320.0K
13:05 1,154.67 1,154.77 1,154.42 1,154.77 304.6K
13:10 1,154.82 1,155.18 1,154.82 1,155.12 269.9K
13:15 1,155.21 1,155.62 1,155.21 1,155.41 338.2K
13:20 1,155.46 1,155.58 1,155.07 1,155.58 926.3K
13:25 1,155.62 1,155.78 1,155.62 1,155.67 278.1K
13:30 1,155.66 1,155.76 1,155.54 1,155.76 194.5K
13:35 1,155.72 1,155.88 1,155.60 1,155.84 213.6K
13:40 1,155.69 1,155.69 1,154.74 1,154.82 288.5K
13:45 1,154.86 1,155.47 1,154.79 1,155.32 209.9K
13:50 1,155.28 1,155.35 1,154.83 1,154.89 224.8K
13:55 1,154.88 1,155.85 1,154.72 1,155.85 272.4K
14:00 1,155.83 1,157.07 1,155.83 1,157.03 413.6K
14:05 1,157.05 1,157.29 1,156.92 1,157.29 377.9K
14:10 1,157.28 1,157.80 1,157.28 1,157.80 390.8K
14:15 1,157.79 1,158.33 1,157.79 1,158.23 619.7K
14:20 1,158.32 1,158.61 1,158.18 1,158.38 434.7K
14:25 1,158.44 1,158.44 1,157.71 1,157.78 255.9K
14:30 1,157.82 1,158.04 1,157.58 1,157.80 367.2K
14:35 1,157.87 1,158.21 1,157.58 1,158.17 987.2K
14:40 1,158.18 1,158.76 1,158.13 1,158.62 385.8K
14:45 1,158.60 1,158.60 1,158.12 1,158.37 267.6K
14:50 1,158.37 1,158.49 1,158.08 1,158.33 336.9K
14:55 1,158.19 1,158.19 1,157.57 1,157.64 271.2K
15:00 1,157.66 1,157.67 1,155.54 1,155.54 405.0K
15:05 1,155.79 1,156.58 1,155.79 1,156.56 460.4K
15:10 1,156.71 1,157.49 1,156.70 1,157.49 267.8K
15:15 1,157.47 1,157.56 1,157.14 1,157.56 337.6K
15:20 1,157.62 1,157.94 1,157.20 1,157.40 372.4K
15:25 1,157.37 1,157.79 1,157.37 1,157.56 354.0K
15:30 1,157.48 1,157.93 1,157.09 1,157.56 669.6K
15:35 1,157.41 1,157.99 1,156.89 1,156.89 628.4K
15:40 1,156.47 1,158.17 1,156.20 1,158.17 450.5K
15:45 1,158.15 1,159.72 1,158.15 1,159.65 448.8K
15:50 1,159.93 1,161.64 1,159.93 1,161.64 436.2K
15:55 1,161.90 1,161.97 1,160.58 1,160.61 595.9K
16:00 1,160.76 1,160.96 1,160.36 1,160.62 437.0K
16:05 1,160.74 1,160.96 1,160.11 1,160.45 354.3K
16:10 1,160.48 1,161.86 1,160.33 1,161.81 463.9K
16:15 1,161.66 1,161.81 1,161.10 1,161.15 641.4K
16:20 1,160.76 1,160.84 1,158.79 1,159.41 525.4K
16:25 1,159.36 1,160.81 1,159.36 1,160.59 464.3K
16:30 1,160.60 1,160.66 1,159.27 1,160.57 621.8K
16:35 1,160.47 1,161.25 1,159.99 1,160.34 1,014.6K
16:40 1,160.41 1,160.66 1,160.01 1,160.38 462.9K
16:45 1,160.43 1,161.97 1,160.06 1,161.97 519.9K
16:50 1,162.11 1,162.37 1,161.27 1,161.79 420.7K
16:55 1,161.92 1,162.47 1,161.88 1,162.35 356.7K
17:00 1,162.54 1,162.79 1,161.40 1,162.31 1,042.5K
17:05 1,162.24 1,162.24 1,161.19 1,161.37 531.2K
17:10 1,161.46 1,161.84 1,161.23 1,161.84 922.2K
17:15 1,161.73 1,161.73 1,161.36 1,161.63 764.0K
17:20 1,161.84 1,162.57 1,161.60 1,162.53 1,015.9K
17:25 1,162.50 1,162.96 1,162.21 1,162.91 1,472.8K
17:30 1,162.79 1,162.80 1,162.79 1,162.79 79.0K
17:35 1,162.79 1,163.62 1,162.79 1,163.62 18,638.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available