AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,163.59 1,164.73 1,163.09 1,164.29 1,839.4K
09:05 1,164.27 1,164.60 1,163.85 1,163.87 803.2K
09:10 1,163.84 1,164.34 1,163.67 1,164.34 485.9K
09:15 1,164.36 1,164.70 1,164.01 1,164.70 682.0K
09:20 1,164.83 1,164.83 1,163.34 1,163.36 644.7K
09:25 1,163.26 1,163.26 1,161.19 1,161.26 561.9K
09:30 1,161.45 1,161.59 1,160.21 1,160.59 832.0K
09:35 1,160.55 1,161.22 1,160.46 1,160.48 424.8K
09:40 1,160.30 1,160.93 1,160.00 1,160.50 407.0K
09:45 1,160.53 1,160.76 1,160.04 1,160.07 950.4K
09:50 1,160.16 1,160.71 1,160.03 1,160.20 618.1K
09:55 1,160.11 1,160.11 1,159.49 1,159.88 398.7K
10:00 1,159.81 1,160.73 1,159.67 1,160.73 545.6K
10:05 1,160.76 1,161.16 1,160.66 1,161.06 517.6K
10:10 1,161.06 1,161.28 1,160.25 1,161.28 406.3K
10:15 1,161.21 1,161.74 1,161.13 1,161.64 696.7K
10:20 1,161.69 1,162.19 1,161.57 1,162.19 657.6K
10:25 1,162.31 1,162.62 1,162.29 1,162.62 360.0K
10:30 1,162.57 1,162.65 1,161.89 1,162.27 229.5K
10:35 1,162.37 1,162.38 1,162.12 1,162.21 168.3K
10:40 1,162.22 1,162.95 1,162.22 1,162.86 323.5K
10:45 1,162.87 1,163.02 1,162.44 1,162.44 265.5K
10:50 1,162.45 1,162.49 1,162.17 1,162.19 294.6K
10:55 1,161.96 1,162.24 1,161.94 1,162.06 230.6K
11:00 1,161.94 1,161.94 1,160.40 1,160.48 328.0K
11:05 1,160.47 1,160.57 1,160.02 1,160.32 239.8K
11:10 1,160.34 1,160.34 1,160.01 1,160.33 335.4K
11:15 1,160.25 1,160.45 1,160.21 1,160.35 268.1K
11:20 1,160.27 1,160.27 1,159.44 1,159.60 350.6K
11:25 1,159.71 1,159.82 1,159.38 1,159.82 527.3K
11:30 1,159.80 1,159.80 1,159.31 1,159.60 490.2K
11:35 1,159.60 1,160.09 1,159.60 1,160.09 232.6K
11:40 1,160.03 1,160.23 1,160.03 1,160.20 266.2K
11:45 1,160.24 1,160.55 1,160.24 1,160.34 266.2K
11:50 1,160.26 1,160.26 1,159.42 1,159.42 339.7K
11:55 1,159.28 1,160.06 1,159.24 1,159.87 273.3K
12:00 1,159.84 1,160.75 1,159.84 1,160.40 798.3K
12:05 1,160.39 1,160.47 1,160.02 1,160.24 590.2K
12:10 1,160.26 1,160.92 1,160.26 1,160.92 269.4K
12:15 1,160.95 1,161.00 1,160.78 1,160.97 263.3K
12:20 1,160.88 1,161.46 1,160.84 1,161.46 277.7K
12:25 1,161.47 1,161.97 1,161.47 1,161.97 449.2K
12:30 1,161.96 1,162.08 1,161.86 1,161.96 298.7K
12:35 1,161.95 1,162.08 1,161.91 1,161.99 211.7K
12:40 1,161.90 1,161.98 1,161.66 1,161.81 229.8K
12:45 1,161.85 1,162.00 1,161.76 1,161.79 115.5K
12:50 1,161.65 1,161.71 1,161.44 1,161.71 243.1K
12:55 1,161.73 1,161.73 1,161.54 1,161.68 170.9K
13:00 1,161.65 1,161.86 1,161.54 1,161.81 543.3K
13:05 1,161.55 1,161.55 1,161.27 1,161.27 254.0K
13:10 1,161.25 1,161.31 1,161.01 1,161.01 286.0K
13:15 1,160.97 1,161.03 1,160.35 1,160.36 333.0K
13:20 1,160.29 1,161.08 1,160.16 1,160.94 301.2K
13:25 1,160.96 1,161.02 1,160.45 1,160.98 215.0K
13:30 1,160.97 1,161.04 1,160.51 1,160.52 236.3K
13:35 1,160.38 1,160.63 1,160.25 1,160.40 261.9K
13:40 1,160.38 1,160.39 1,160.06 1,160.06 298.7K
13:45 1,160.09 1,160.11 1,159.73 1,159.95 274.2K
13:50 1,159.94 1,160.47 1,159.92 1,160.41 234.9K
13:55 1,160.40 1,160.49 1,160.17 1,160.20 206.9K
14:00 1,160.25 1,160.30 1,160.05 1,160.30 316.5K
14:05 1,160.30 1,160.78 1,160.27 1,160.65 235.1K
14:10 1,160.66 1,160.67 1,160.20 1,160.20 305.6K
14:15 1,160.27 1,160.27 1,159.40 1,159.40 888.1K
14:20 1,159.32 1,159.67 1,159.17 1,159.46 447.2K
14:25 1,159.45 1,159.92 1,159.22 1,159.91 373.5K
14:30 1,159.93 1,160.29 1,159.74 1,159.74 409.3K
14:35 1,159.56 1,159.65 1,159.17 1,159.17 335.3K
14:40 1,159.10 1,159.40 1,159.09 1,159.24 312.4K
14:45 1,159.23 1,159.23 1,157.87 1,157.96 538.0K
14:50 1,158.09 1,158.67 1,157.59 1,158.67 420.4K
14:55 1,158.69 1,159.08 1,158.51 1,158.87 242.8K
15:00 1,158.74 1,158.91 1,158.58 1,158.77 328.4K
15:05 1,158.77 1,159.81 1,158.73 1,159.77 268.0K
15:10 1,159.71 1,159.77 1,159.42 1,159.59 567.7K
15:15 1,159.78 1,160.44 1,159.75 1,160.44 349.8K
15:20 1,160.32 1,160.54 1,160.12 1,160.49 322.5K
15:25 1,160.49 1,161.25 1,160.49 1,161.25 505.3K
15:30 1,161.23 1,161.46 1,160.42 1,161.42 936.3K
15:35 1,161.18 1,161.18 1,159.87 1,160.80 662.3K
15:40 1,160.81 1,161.01 1,160.45 1,161.01 591.7K
15:45 1,160.84 1,160.84 1,159.18 1,159.19 1,104.0K
15:50 1,159.29 1,159.37 1,158.20 1,158.90 747.3K
15:55 1,158.83 1,160.45 1,158.83 1,160.45 559.1K
16:00 1,160.27 1,160.31 1,158.97 1,159.60 665.3K
16:05 1,159.72 1,160.67 1,159.64 1,160.39 479.7K
16:10 1,160.31 1,160.55 1,159.00 1,159.33 486.5K
16:15 1,159.35 1,159.35 1,157.57 1,158.02 654.8K
16:20 1,158.10 1,159.55 1,157.37 1,159.55 433.3K
16:25 1,159.43 1,160.08 1,159.36 1,160.08 399.7K
16:30 1,160.04 1,160.04 1,159.59 1,159.92 424.3K
16:35 1,160.05 1,160.60 1,159.80 1,160.37 477.5K
16:40 1,160.45 1,161.23 1,160.45 1,161.15 579.6K
16:45 1,160.98 1,161.36 1,160.83 1,160.87 426.8K
16:50 1,161.03 1,161.11 1,160.27 1,160.39 523.4K
16:55 1,160.46 1,160.89 1,160.34 1,160.47 393.1K
17:00 1,160.60 1,160.70 1,160.33 1,160.40 449.4K
17:05 1,160.45 1,160.54 1,159.73 1,159.77 548.5K
17:10 1,159.67 1,159.78 1,159.28 1,159.78 613.4K
17:15 1,159.83 1,159.83 1,159.19 1,159.19 730.5K
17:20 1,159.28 1,159.67 1,159.28 1,159.44 653.5K
17:25 1,159.42 1,159.91 1,159.42 1,159.87 820.0K
17:30 1,159.85 1,159.85 1,159.84 1,159.85 47.1K
17:35 1,159.84 1,159.99 1,159.80 1,159.99 21,168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available