AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,159.97 1,167.74 1,159.97 1,166.73 2,287.7K
09:05 1,166.90 1,169.29 1,166.90 1,169.29 999.5K
09:10 1,169.43 1,169.66 1,168.90 1,169.47 719.0K
09:15 1,169.46 1,169.46 1,166.73 1,166.90 702.7K
09:20 1,166.95 1,166.96 1,166.33 1,166.78 555.8K
09:25 1,166.61 1,167.07 1,166.23 1,166.91 717.8K
09:30 1,167.02 1,167.83 1,166.97 1,167.53 695.3K
09:35 1,167.67 1,168.38 1,167.23 1,167.40 627.5K
09:40 1,167.64 1,168.50 1,167.64 1,168.50 673.0K
09:45 1,168.55 1,169.89 1,168.44 1,169.67 398.1K
09:50 1,169.47 1,170.48 1,169.47 1,170.15 920.7K
09:55 1,170.25 1,170.81 1,170.15 1,170.67 1,015.3K
10:00 1,170.66 1,171.80 1,170.66 1,171.18 1,213.7K
10:05 1,171.15 1,171.15 1,170.39 1,171.02 943.6K
10:10 1,171.04 1,171.95 1,171.04 1,171.80 857.0K
10:15 1,171.80 1,171.85 1,171.51 1,171.84 518.4K
10:20 1,171.75 1,172.17 1,171.68 1,171.93 512.7K
10:25 1,171.90 1,171.99 1,171.13 1,171.70 618.5K
10:30 1,171.66 1,171.95 1,171.47 1,171.93 426.3K
10:35 1,171.97 1,172.51 1,171.84 1,171.84 539.7K
10:40 1,171.85 1,171.85 1,170.96 1,170.96 484.3K
10:45 1,170.97 1,171.16 1,170.56 1,170.59 310.2K
10:50 1,170.79 1,170.88 1,170.57 1,170.66 302.1K
10:55 1,170.69 1,170.76 1,170.40 1,170.52 213.5K
11:00 1,170.54 1,170.54 1,168.88 1,169.39 444.8K
11:05 1,169.24 1,169.65 1,169.12 1,169.39 340.0K
11:10 1,169.55 1,169.55 1,168.88 1,169.26 305.8K
11:15 1,169.03 1,169.50 1,168.89 1,169.50 382.4K
11:20 1,169.52 1,169.52 1,168.99 1,169.18 809.3K
11:25 1,169.18 1,169.27 1,168.70 1,168.88 276.6K
11:30 1,168.86 1,169.32 1,168.56 1,169.32 361.8K
11:35 1,169.35 1,170.16 1,169.35 1,169.95 331.5K
11:40 1,170.03 1,170.27 1,170.02 1,170.22 357.3K
11:45 1,170.27 1,170.27 1,169.79 1,170.10 263.5K
11:50 1,170.12 1,170.12 1,169.22 1,169.25 360.5K
11:55 1,169.22 1,169.22 1,168.99 1,169.07 257.2K
12:00 1,169.08 1,169.32 1,168.12 1,168.30 591.1K
12:05 1,168.39 1,169.58 1,168.39 1,169.58 322.4K
12:10 1,169.63 1,171.21 1,169.63 1,170.96 675.7K
12:15 1,171.13 1,173.28 1,171.13 1,173.28 843.1K
12:20 1,173.48 1,174.06 1,172.91 1,174.06 800.6K
12:25 1,174.36 1,175.70 1,174.36 1,175.27 823.2K
12:30 1,175.40 1,176.24 1,175.32 1,175.32 674.3K
12:35 1,175.49 1,175.54 1,174.87 1,174.87 704.7K
12:40 1,174.61 1,175.81 1,174.61 1,175.64 375.3K
12:45 1,175.57 1,176.01 1,175.53 1,175.86 432.0K
12:50 1,175.78 1,176.51 1,175.07 1,176.51 546.6K
12:55 1,176.57 1,176.57 1,175.97 1,175.97 412.1K
13:00 1,175.94 1,175.94 1,174.95 1,175.40 623.5K
13:05 1,175.46 1,176.88 1,175.46 1,176.82 467.9K
13:10 1,176.88 1,177.30 1,176.47 1,177.02 648.3K
13:15 1,177.02 1,177.22 1,176.75 1,176.75 458.1K
13:20 1,176.94 1,177.26 1,176.82 1,177.22 511.8K
13:25 1,177.26 1,177.65 1,177.26 1,177.65 379.7K
13:30 1,177.63 1,178.00 1,176.87 1,176.91 652.9K
13:35 1,176.97 1,176.99 1,176.57 1,176.99 465.0K
13:40 1,177.00 1,177.17 1,176.75 1,176.86 274.1K
13:45 1,176.94 1,176.94 1,176.60 1,176.65 252.9K
13:50 1,176.50 1,176.66 1,176.02 1,176.12 405.5K
13:55 1,176.06 1,176.80 1,175.90 1,176.48 409.2K
14:00 1,176.54 1,176.54 1,175.79 1,175.88 374.1K
14:05 1,175.88 1,176.04 1,175.38 1,175.82 194.9K
14:10 1,175.57 1,175.57 1,174.60 1,174.60 374.9K
14:15 1,174.43 1,174.48 1,173.89 1,174.46 315.5K
14:20 1,174.54 1,175.09 1,174.30 1,175.09 262.4K
14:25 1,175.13 1,175.18 1,174.86 1,175.18 253.6K
14:30 1,175.19 1,175.43 1,175.04 1,175.27 284.4K
14:35 1,175.37 1,175.68 1,175.25 1,175.46 233.0K
14:40 1,175.53 1,176.16 1,175.53 1,175.96 850.3K
14:45 1,175.97 1,176.37 1,175.97 1,176.11 489.0K
14:50 1,176.13 1,176.15 1,175.79 1,176.06 368.2K
14:55 1,176.02 1,176.10 1,175.38 1,175.48 379.0K
15:00 1,175.47 1,175.59 1,175.28 1,175.41 570.1K
15:05 1,175.07 1,175.18 1,174.63 1,175.17 365.6K
15:10 1,175.14 1,175.33 1,175.06 1,175.27 289.2K
15:15 1,175.27 1,175.27 1,169.24 1,169.61 3,237.9K
15:20 1,169.45 1,169.90 1,168.99 1,169.55 879.2K
15:25 1,169.65 1,171.01 1,169.17 1,170.99 760.1K
15:30 1,170.90 1,172.06 1,170.65 1,171.89 796.3K
15:35 1,172.15 1,172.57 1,172.00 1,172.13 408.0K
15:40 1,172.11 1,172.92 1,171.75 1,172.41 456.9K
15:45 1,172.42 1,173.75 1,172.42 1,173.75 485.6K
15:50 1,173.65 1,174.50 1,173.60 1,174.09 435.4K
15:55 1,173.99 1,174.59 1,173.61 1,174.53 325.7K
16:00 1,174.59 1,175.08 1,174.28 1,174.63 591.9K
16:05 1,174.98 1,175.50 1,174.98 1,175.17 618.4K
16:10 1,175.34 1,175.53 1,174.54 1,175.06 985.8K
16:15 1,175.20 1,175.30 1,173.82 1,175.28 750.9K
16:20 1,175.39 1,175.78 1,175.12 1,175.47 415.3K
16:25 1,175.67 1,175.98 1,175.08 1,175.98 764.5K
16:30 1,175.93 1,176.51 1,175.71 1,175.98 830.8K
16:35 1,175.82 1,175.82 1,173.38 1,173.57 764.2K
16:40 1,173.48 1,174.83 1,173.32 1,173.48 663.7K
16:45 1,173.39 1,174.03 1,173.12 1,173.68 621.4K
16:50 1,173.43 1,174.30 1,173.43 1,173.55 669.8K
16:55 1,173.42 1,173.96 1,173.19 1,173.94 800.2K
17:00 1,174.06 1,174.14 1,173.09 1,173.43 930.8K
17:05 1,173.55 1,174.01 1,173.28 1,173.83 1,130.0K
17:10 1,173.65 1,174.44 1,173.65 1,174.00 1,114.8K
17:15 1,174.08 1,174.87 1,173.71 1,174.63 1,009.7K
17:20 1,174.81 1,175.77 1,174.81 1,175.56 1,116.5K
17:25 1,175.41 1,176.33 1,175.27 1,176.33 1,382.0K
17:30 1,176.39 1,176.39 1,176.38 1,176.39 71.2K
17:35 1,176.39 1,177.88 1,176.39 1,177.88 23,008.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available