AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,177.89 1,177.89 1,175.70 1,177.65 2,700.9K
09:05 1,177.72 1,177.72 1,176.18 1,176.18 1,095.8K
09:10 1,176.20 1,176.90 1,176.11 1,176.14 800.9K
09:15 1,175.86 1,176.52 1,175.38 1,175.77 735.1K
09:20 1,175.71 1,175.71 1,174.64 1,175.39 712.5K
09:25 1,175.27 1,175.45 1,174.77 1,174.78 542.2K
09:30 1,174.64 1,175.89 1,174.64 1,175.89 913.8K
09:35 1,175.91 1,176.53 1,175.75 1,176.22 834.0K
09:40 1,176.32 1,177.13 1,176.14 1,176.26 581.0K
09:45 1,176.19 1,177.98 1,176.05 1,177.98 693.3K
09:50 1,178.32 1,178.47 1,178.05 1,178.35 462.0K
09:55 1,178.29 1,178.29 1,177.54 1,177.62 543.2K
10:00 1,177.58 1,177.99 1,177.39 1,177.51 472.1K
10:05 1,177.53 1,178.21 1,177.17 1,178.21 439.8K
10:10 1,178.28 1,178.28 1,177.57 1,177.79 495.3K
10:15 1,177.76 1,178.05 1,177.54 1,177.71 393.8K
10:20 1,177.64 1,177.64 1,176.96 1,177.10 404.2K
10:25 1,177.10 1,177.62 1,177.01 1,177.54 343.4K
10:30 1,177.53 1,177.97 1,177.49 1,177.67 300.2K
10:35 1,177.65 1,178.18 1,177.58 1,178.08 431.5K
10:40 1,178.11 1,178.37 1,177.40 1,177.66 853.9K
10:45 1,177.67 1,177.67 1,176.49 1,176.64 410.7K
10:50 1,176.69 1,178.03 1,176.64 1,177.62 449.2K
10:55 1,177.62 1,178.61 1,177.62 1,178.36 374.1K
11:00 1,178.35 1,178.84 1,178.21 1,178.84 247.1K
11:05 1,178.99 1,179.36 1,178.79 1,179.36 272.5K
11:10 1,179.28 1,180.12 1,179.28 1,180.05 294.9K
11:15 1,179.96 1,180.55 1,179.96 1,180.55 311.9K
11:20 1,180.54 1,180.65 1,180.27 1,180.65 430.9K
11:25 1,180.77 1,180.87 1,180.37 1,180.52 357.5K
11:30 1,180.50 1,181.71 1,180.50 1,181.52 352.4K
11:35 1,181.53 1,181.60 1,181.05 1,181.11 442.3K
11:40 1,181.07 1,181.69 1,180.97 1,181.03 311.2K
11:45 1,181.15 1,181.15 1,179.77 1,180.48 421.2K
11:50 1,180.40 1,181.25 1,180.40 1,181.25 283.9K
11:55 1,181.38 1,181.72 1,181.22 1,181.72 261.5K
12:00 1,181.76 1,181.91 1,181.50 1,181.91 368.5K
12:05 1,181.90 1,182.41 1,181.88 1,182.23 420.3K
12:10 1,182.26 1,182.36 1,181.98 1,182.11 394.4K
12:15 1,182.02 1,182.14 1,181.81 1,182.13 296.6K
12:20 1,182.12 1,182.49 1,181.81 1,182.44 210.6K
12:25 1,182.43 1,182.58 1,182.31 1,182.33 368.8K
12:30 1,182.29 1,182.29 1,181.09 1,181.52 288.1K
12:35 1,181.41 1,181.41 1,180.66 1,181.04 208.8K
12:40 1,180.98 1,181.05 1,180.13 1,180.15 195.9K
12:45 1,180.22 1,180.77 1,179.93 1,180.60 244.1K
12:50 1,180.59 1,180.86 1,180.29 1,180.86 250.7K
12:55 1,180.78 1,180.78 1,180.48 1,180.69 159.2K
13:00 1,180.61 1,181.22 1,180.37 1,181.22 220.2K
13:05 1,181.22 1,181.28 1,180.61 1,180.61 250.2K
13:10 1,180.69 1,180.91 1,180.64 1,180.79 252.9K
13:15 1,180.59 1,180.71 1,180.02 1,180.15 197.0K
13:20 1,180.20 1,180.43 1,180.14 1,180.20 166.1K
13:25 1,180.22 1,180.44 1,180.07 1,180.26 206.0K
13:30 1,180.45 1,181.73 1,180.45 1,181.73 420.3K
13:35 1,181.65 1,181.81 1,181.50 1,181.58 410.6K
13:40 1,181.58 1,182.40 1,181.58 1,182.39 336.5K
13:45 1,182.39 1,182.72 1,182.39 1,182.50 222.5K
13:50 1,182.57 1,183.41 1,182.42 1,183.30 707.0K
13:55 1,183.24 1,183.28 1,181.75 1,181.96 340.3K
14:00 1,181.93 1,182.39 1,181.76 1,182.39 246.1K
14:05 1,182.33 1,182.36 1,181.30 1,181.40 380.1K
14:10 1,181.34 1,181.34 1,180.96 1,181.09 471.5K
14:15 1,181.28 1,181.77 1,181.27 1,181.77 504.2K
14:20 1,181.79 1,182.30 1,181.79 1,182.30 361.0K
14:25 1,182.29 1,182.37 1,182.11 1,182.30 364.2K
14:30 1,182.32 1,182.48 1,181.88 1,182.18 427.9K
14:35 1,182.06 1,182.06 1,181.17 1,181.17 418.0K
14:40 1,181.26 1,181.28 1,180.56 1,180.83 420.3K
14:45 1,180.81 1,181.51 1,180.65 1,181.51 380.5K
14:50 1,181.54 1,181.63 1,181.18 1,181.34 342.0K
14:55 1,181.33 1,181.77 1,181.33 1,181.77 304.3K
15:00 1,181.98 1,182.38 1,181.98 1,182.16 518.1K
15:05 1,182.26 1,182.26 1,181.71 1,181.77 448.7K
15:10 1,181.68 1,181.95 1,181.56 1,181.95 395.1K
15:15 1,182.12 1,182.55 1,182.12 1,182.55 461.8K
15:20 1,182.55 1,182.89 1,182.23 1,182.89 400.8K
15:25 1,183.01 1,183.24 1,182.87 1,182.98 733.0K
15:30 1,182.77 1,182.77 1,181.20 1,181.20 1,224.6K
15:35 1,181.32 1,181.69 1,181.32 1,181.38 895.5K
15:40 1,181.19 1,181.84 1,180.99 1,181.27 763.5K
15:45 1,181.36 1,182.84 1,181.30 1,182.50 2,151.6K
15:50 1,182.47 1,183.44 1,182.22 1,182.38 775.3K
15:55 1,182.28 1,182.40 1,181.41 1,181.41 534.6K
16:00 1,181.39 1,181.56 1,178.89 1,179.30 1,453.0K
16:05 1,179.31 1,179.49 1,178.46 1,178.46 740.5K
16:10 1,178.67 1,179.41 1,178.33 1,178.63 1,192.6K
16:15 1,178.49 1,178.83 1,178.01 1,178.76 873.7K
16:20 1,179.06 1,180.49 1,179.06 1,179.84 702.2K
16:25 1,180.01 1,180.36 1,178.98 1,178.98 638.9K
16:30 1,178.82 1,178.99 1,177.15 1,177.17 667.6K
16:35 1,177.20 1,177.49 1,175.01 1,175.01 909.8K
16:40 1,175.21 1,175.50 1,175.04 1,175.50 660.8K
16:45 1,175.33 1,175.33 1,173.75 1,174.47 751.3K
16:50 1,174.38 1,175.65 1,174.38 1,175.47 724.0K
16:55 1,175.39 1,177.61 1,175.39 1,177.50 627.9K
17:00 1,177.42 1,177.60 1,177.01 1,177.57 659.3K
17:05 1,177.49 1,178.18 1,177.13 1,178.18 684.7K
17:10 1,178.25 1,178.40 1,176.85 1,177.31 908.8K
17:15 1,177.20 1,177.45 1,177.01 1,177.05 672.3K
17:20 1,177.10 1,177.94 1,177.10 1,177.94 947.3K
17:25 1,177.89 1,178.56 1,177.80 1,178.47 1,209.3K
17:30 1,178.61 1,178.61 1,178.59 1,178.60 77.8K
17:35 1,178.60 1,178.60 1,177.60 1,177.60 26,769.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available