AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,158.00 1,164.21 1,158.00 1,164.00 2,450.8K
09:05 1,164.00 1,164.29 1,163.70 1,163.78 920.4K
09:10 1,163.78 1,165.02 1,163.60 1,164.55 999.8K
09:15 1,164.52 1,164.75 1,164.03 1,164.72 494.4K
09:20 1,164.69 1,165.14 1,164.47 1,164.64 448.8K
09:25 1,164.71 1,165.24 1,164.53 1,165.24 506.9K
09:30 1,165.24 1,166.13 1,165.16 1,166.08 606.1K
09:35 1,165.97 1,165.98 1,165.00 1,165.27 561.6K
09:40 1,165.48 1,166.34 1,165.41 1,166.34 271.0K
09:45 1,166.33 1,167.08 1,166.21 1,167.06 416.1K
09:50 1,167.07 1,167.32 1,166.70 1,167.32 348.3K
09:55 1,167.39 1,167.74 1,167.38 1,167.46 304.6K
10:00 1,167.39 1,167.55 1,167.08 1,167.09 383.3K
10:05 1,167.14 1,167.45 1,166.91 1,167.45 389.5K
10:10 1,167.49 1,167.50 1,166.37 1,166.60 696.7K
10:15 1,166.59 1,166.59 1,165.79 1,166.10 375.5K
10:20 1,166.16 1,166.16 1,165.10 1,165.13 459.8K
10:25 1,165.19 1,165.19 1,164.16 1,165.12 413.2K
10:30 1,165.33 1,165.52 1,164.82 1,165.34 365.2K
10:35 1,165.34 1,165.97 1,165.31 1,165.93 224.2K
10:40 1,165.93 1,166.04 1,165.69 1,166.04 245.9K
10:45 1,165.85 1,165.85 1,165.20 1,165.29 188.6K
10:50 1,165.34 1,165.38 1,164.98 1,165.03 257.1K
10:55 1,165.09 1,165.09 1,164.71 1,164.74 199.6K
11:00 1,164.72 1,165.12 1,164.54 1,165.09 280.9K
11:05 1,164.98 1,165.18 1,164.45 1,164.58 372.4K
11:10 1,164.56 1,164.64 1,164.19 1,164.30 216.2K
11:15 1,164.24 1,164.91 1,164.00 1,164.71 248.7K
11:20 1,164.65 1,164.66 1,164.03 1,164.03 260.6K
11:25 1,163.98 1,164.16 1,163.84 1,164.14 246.4K
11:30 1,164.12 1,164.62 1,164.07 1,164.62 385.8K
11:35 1,164.68 1,165.07 1,164.45 1,164.50 231.1K
11:40 1,164.47 1,164.72 1,164.40 1,164.56 247.0K
11:45 1,164.57 1,164.89 1,164.57 1,164.89 228.4K
11:50 1,165.00 1,165.13 1,164.67 1,164.67 495.5K
11:55 1,164.70 1,165.09 1,164.52 1,165.09 420.0K
12:00 1,165.19 1,165.27 1,164.85 1,165.03 320.0K
12:05 1,164.87 1,164.98 1,164.77 1,164.77 248.3K
12:10 1,164.80 1,165.14 1,164.33 1,164.37 349.1K
12:15 1,164.46 1,164.66 1,164.10 1,164.11 366.2K
12:20 1,164.12 1,164.12 1,163.68 1,163.86 313.4K
12:25 1,163.96 1,164.14 1,163.60 1,163.94 213.5K
12:30 1,163.90 1,164.09 1,163.74 1,164.09 217.3K
12:35 1,164.14 1,164.15 1,163.97 1,164.15 209.9K
12:40 1,164.13 1,164.17 1,163.62 1,163.62 311.5K
12:45 1,163.62 1,163.62 1,163.23 1,163.37 166.0K
12:50 1,163.41 1,164.06 1,163.41 1,164.01 233.8K
12:55 1,164.04 1,164.38 1,164.01 1,164.27 265.2K
13:00 1,164.25 1,164.25 1,163.73 1,163.87 363.1K
13:05 1,163.85 1,163.89 1,162.91 1,162.91 252.1K
13:10 1,162.86 1,162.98 1,162.22 1,162.27 133.2K
13:15 1,162.08 1,162.28 1,162.06 1,162.06 213.1K
13:20 1,162.06 1,162.06 1,161.05 1,161.46 289.4K
13:25 1,161.48 1,161.91 1,161.39 1,161.74 182.3K
13:30 1,161.71 1,161.87 1,161.50 1,161.87 158.3K
13:35 1,161.85 1,162.30 1,161.85 1,162.28 247.6K
13:40 1,162.37 1,163.07 1,162.36 1,163.07 280.0K
13:45 1,163.12 1,163.30 1,163.01 1,163.22 224.1K
13:50 1,163.22 1,163.45 1,163.22 1,163.35 139.0K
13:55 1,163.36 1,163.36 1,162.93 1,163.31 341.9K
14:00 1,163.34 1,163.34 1,162.75 1,162.87 245.0K
14:05 1,162.91 1,163.13 1,162.84 1,162.90 192.9K
14:10 1,162.89 1,163.34 1,162.88 1,162.88 188.4K
14:15 1,162.87 1,162.91 1,162.53 1,162.84 196.4K
14:20 1,162.80 1,162.80 1,162.23 1,162.29 273.6K
14:25 1,162.15 1,162.15 1,161.51 1,161.57 209.6K
14:30 1,161.54 1,165.98 1,161.54 1,165.41 1,480.4K
14:35 1,165.55 1,165.55 1,164.05 1,164.69 520.2K
14:40 1,164.95 1,164.95 1,163.04 1,163.21 300.0K
14:45 1,163.34 1,164.18 1,163.34 1,164.18 219.1K
14:50 1,164.10 1,164.23 1,163.01 1,163.21 250.5K
14:55 1,163.26 1,163.42 1,162.55 1,162.74 278.2K
15:00 1,162.69 1,162.69 1,161.36 1,161.88 733.6K
15:05 1,161.85 1,162.07 1,161.43 1,162.07 308.4K
15:10 1,162.00 1,162.56 1,161.97 1,162.49 610.7K
15:15 1,162.56 1,163.11 1,162.50 1,162.91 403.0K
15:20 1,162.89 1,162.89 1,162.38 1,162.84 478.4K
15:25 1,162.78 1,163.14 1,162.62 1,162.65 351.2K
15:30 1,162.14 1,162.20 1,160.65 1,162.16 939.3K
15:35 1,162.28 1,162.64 1,161.73 1,162.17 754.4K
15:40 1,162.29 1,162.59 1,161.79 1,162.59 632.0K
15:45 1,162.48 1,162.69 1,161.19 1,161.20 916.3K
15:50 1,161.19 1,161.32 1,159.46 1,159.54 780.0K
15:55 1,159.47 1,160.04 1,158.21 1,158.58 680.3K
16:00 1,158.33 1,161.05 1,158.33 1,161.05 839.7K
16:05 1,160.94 1,161.32 1,160.87 1,161.09 564.9K
16:10 1,161.02 1,161.10 1,160.35 1,161.10 718.6K
16:15 1,161.06 1,161.29 1,160.91 1,160.91 475.1K
16:20 1,160.41 1,160.80 1,160.04 1,160.35 448.3K
16:25 1,160.34 1,160.86 1,160.28 1,160.36 454.9K
16:30 1,160.39 1,160.79 1,159.81 1,159.85 432.4K
16:35 1,159.44 1,159.78 1,159.07 1,159.07 854.4K
16:40 1,159.13 1,160.27 1,159.04 1,160.25 487.3K
16:45 1,160.41 1,160.55 1,159.64 1,159.78 576.2K
16:50 1,159.74 1,159.74 1,159.13 1,159.66 499.8K
16:55 1,159.69 1,159.69 1,158.52 1,158.52 555.7K
17:00 1,158.61 1,158.74 1,156.82 1,157.01 847.0K
17:05 1,156.85 1,157.63 1,156.85 1,157.37 629.7K
17:10 1,157.09 1,157.26 1,156.14 1,156.27 841.3K
17:15 1,156.34 1,157.24 1,156.34 1,157.00 732.4K
17:20 1,157.03 1,157.72 1,157.03 1,157.46 777.8K
17:25 1,157.48 1,158.02 1,157.08 1,157.29 1,486.5K
17:30 1,157.38 1,157.38 1,157.38 1,157.38 83.9K
17:35 1,157.38 1,158.86 1,157.38 1,158.85 25,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available