AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,188.03 1,191.34 1,188.03 1,190.80 2,232.7K
09:05 1,190.87 1,191.52 1,190.84 1,191.47 500.0K
09:10 1,191.62 1,191.62 1,190.11 1,190.59 465.9K
09:15 1,190.77 1,191.35 1,190.77 1,191.05 614.9K
09:20 1,190.91 1,191.09 1,190.70 1,190.94 419.4K
09:25 1,190.96 1,191.32 1,190.78 1,190.78 687.9K
09:30 1,190.63 1,191.98 1,190.42 1,191.98 336.1K
09:35 1,192.06 1,192.43 1,191.80 1,192.32 541.1K
09:40 1,192.11 1,192.55 1,192.05 1,192.20 467.0K
09:45 1,192.18 1,192.23 1,191.90 1,192.05 321.1K
09:50 1,192.09 1,192.32 1,191.93 1,192.27 502.8K
09:55 1,192.32 1,192.44 1,192.13 1,192.25 408.0K
10:00 1,192.24 1,192.48 1,192.13 1,192.33 456.3K
10:05 1,192.52 1,193.36 1,192.41 1,193.00 449.4K
10:10 1,193.03 1,193.69 1,192.87 1,193.41 279.8K
10:15 1,193.37 1,193.43 1,192.66 1,192.90 262.3K
10:20 1,192.83 1,192.97 1,192.66 1,192.90 213.9K
10:25 1,192.82 1,193.02 1,192.63 1,192.88 294.3K
10:30 1,192.98 1,193.27 1,192.74 1,193.07 258.7K
10:35 1,193.05 1,193.10 1,192.43 1,192.47 388.8K
10:40 1,192.39 1,193.01 1,192.34 1,192.92 255.2K
10:45 1,192.90 1,193.78 1,192.90 1,193.74 501.5K
10:50 1,193.63 1,193.84 1,193.42 1,193.63 310.4K
10:55 1,193.66 1,193.97 1,193.57 1,193.62 486.4K
11:00 1,193.70 1,193.81 1,193.28 1,193.37 473.7K
11:05 1,193.37 1,194.43 1,193.37 1,194.40 467.8K
11:10 1,194.37 1,194.50 1,194.24 1,194.46 657.8K
11:15 1,194.60 1,195.14 1,194.60 1,194.92 1,067.5K
11:20 1,195.02 1,195.02 1,194.68 1,194.83 306.8K
11:25 1,194.85 1,195.05 1,194.57 1,194.57 294.8K
11:30 1,194.58 1,194.64 1,194.40 1,194.50 342.3K
11:35 1,194.47 1,194.47 1,194.08 1,194.11 175.9K
11:40 1,194.11 1,194.17 1,193.92 1,194.15 255.0K
11:45 1,193.98 1,195.02 1,193.98 1,195.02 427.0K
11:50 1,195.34 1,195.34 1,193.19 1,194.53 1,788.8K
11:55 1,194.47 1,194.85 1,194.30 1,194.68 1,221.7K
12:00 1,194.81 1,195.48 1,194.78 1,194.78 636.8K
12:05 1,194.92 1,195.22 1,194.86 1,194.86 391.6K
12:10 1,194.80 1,194.84 1,194.51 1,194.84 304.2K
12:15 1,194.83 1,195.39 1,194.83 1,195.37 210.4K
12:20 1,195.41 1,195.51 1,195.04 1,195.04 267.8K
12:25 1,194.99 1,195.03 1,194.87 1,194.87 90.4K
12:30 1,194.76 1,195.25 1,194.71 1,195.25 256.7K
12:35 1,195.23 1,195.62 1,195.23 1,195.28 203.7K
12:40 1,195.46 1,195.59 1,195.32 1,195.32 193.5K
12:45 1,195.35 1,195.35 1,194.54 1,194.64 326.0K
12:50 1,194.69 1,194.92 1,194.54 1,194.81 498.6K
12:55 1,194.84 1,194.98 1,194.73 1,194.84 263.1K
13:00 1,194.85 1,195.24 1,194.71 1,195.06 435.2K
13:05 1,194.81 1,195.41 1,194.81 1,195.29 329.7K
13:10 1,195.29 1,195.29 1,194.66 1,194.66 201.4K
13:15 1,194.72 1,194.98 1,194.67 1,194.94 161.8K
13:20 1,194.94 1,195.20 1,194.85 1,195.02 385.8K
13:25 1,195.00 1,195.12 1,194.86 1,195.03 243.4K
13:30 1,194.93 1,194.95 1,194.74 1,194.84 189.1K
13:35 1,194.83 1,194.83 1,194.54 1,194.65 173.8K
13:40 1,194.59 1,194.73 1,194.41 1,194.70 333.1K
13:45 1,194.68 1,194.93 1,194.51 1,194.84 187.2K
13:50 1,194.77 1,195.16 1,194.77 1,194.96 147.0K
13:55 1,195.00 1,195.07 1,194.88 1,195.04 259.3K
14:00 1,195.05 1,195.05 1,194.59 1,194.81 198.3K
14:05 1,194.78 1,195.14 1,194.78 1,195.12 268.3K
14:10 1,195.22 1,196.69 1,195.22 1,196.69 410.5K
14:15 1,196.62 1,197.88 1,196.62 1,197.74 379.1K
14:20 1,197.56 1,197.84 1,197.02 1,197.06 234.7K
14:25 1,197.05 1,197.68 1,197.05 1,197.59 221.2K
14:30 1,197.54 1,198.47 1,197.54 1,198.13 382.7K
14:35 1,198.11 1,198.11 1,196.70 1,196.71 419.3K
14:40 1,196.71 1,197.11 1,196.53 1,197.11 180.3K
14:45 1,197.14 1,197.44 1,196.82 1,196.82 270.7K
14:50 1,196.75 1,197.19 1,196.75 1,197.19 201.5K
14:55 1,197.24 1,197.68 1,197.15 1,197.67 560.8K
15:00 1,197.65 1,197.87 1,197.49 1,197.60 297.3K
15:05 1,197.33 1,197.84 1,197.06 1,197.84 228.8K
15:10 1,197.92 1,198.69 1,197.79 1,197.83 301.1K
15:15 1,197.82 1,198.51 1,197.82 1,198.36 376.8K
15:20 1,198.41 1,198.72 1,198.11 1,198.72 295.6K
15:25 1,198.83 1,199.67 1,198.80 1,199.62 1,069.2K
15:30 1,200.22 1,200.22 1,195.58 1,195.58 1,347.6K
15:35 1,195.94 1,196.80 1,194.53 1,194.90 1,102.7K
15:40 1,195.06 1,196.09 1,194.38 1,195.42 1,312.2K
15:45 1,195.66 1,196.55 1,195.66 1,196.47 1,217.6K
15:50 1,196.90 1,196.90 1,195.59 1,195.59 1,207.7K
15:55 1,195.60 1,196.97 1,195.60 1,195.86 1,160.3K
16:00 1,195.93 1,196.11 1,195.31 1,195.43 998.0K
16:05 1,195.54 1,196.15 1,194.07 1,194.07 646.5K
16:10 1,194.00 1,195.30 1,193.98 1,194.75 109.1K
16:15 1,194.79 1,194.79 1,194.27 1,194.60 947.3K
16:20 1,194.55 1,194.55 1,194.01 1,194.36 440.7K
16:25 1,194.27 1,195.21 1,194.06 1,195.13 483.4K
16:30 1,195.03 1,195.35 1,194.58 1,195.35 483.6K
16:35 1,195.42 1,195.42 1,194.70 1,195.25 487.3K
16:40 1,195.45 1,195.78 1,195.31 1,195.39 421.8K
16:45 1,195.42 1,195.55 1,195.12 1,195.12 502.4K
16:50 1,195.24 1,195.47 1,195.11 1,195.18 544.3K
16:55 1,195.23 1,195.76 1,195.16 1,195.76 439.1K
17:00 1,195.77 1,195.91 1,195.33 1,195.45 635.1K
17:05 1,195.42 1,195.90 1,195.29 1,195.73 569.8K
17:10 1,195.79 1,195.87 1,195.61 1,195.77 752.5K
17:15 1,195.85 1,195.86 1,195.17 1,195.41 858.2K
17:20 1,195.46 1,195.88 1,195.46 1,195.80 888.1K
17:25 1,195.81 1,196.25 1,195.55 1,196.10 1,151.4K
17:30 1,196.04 1,196.04 1,196.03 1,196.03 97.5K
17:35 1,196.03 1,196.03 1,195.66 1,195.68 26,186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available