AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,195.65 1,197.94 1,195.65 1,197.85 2,519.1K
09:05 1,198.04 1,198.61 1,197.74 1,198.51 793.0K
09:10 1,198.44 1,199.29 1,198.44 1,199.14 886.6K
09:15 1,199.07 1,199.07 1,198.37 1,198.65 490.1K
09:20 1,198.61 1,198.61 1,197.99 1,198.20 545.5K
09:25 1,198.07 1,198.25 1,197.34 1,197.54 498.1K
09:30 1,197.51 1,198.73 1,197.51 1,198.73 1,076.0K
09:35 1,198.72 1,199.36 1,198.64 1,199.36 469.1K
09:40 1,199.49 1,199.49 1,198.83 1,199.14 724.9K
09:45 1,199.13 1,199.13 1,198.68 1,198.73 354.8K
09:50 1,198.68 1,199.06 1,198.50 1,199.06 499.4K
09:55 1,199.00 1,199.30 1,198.93 1,199.15 366.7K
10:00 1,199.20 1,199.20 1,198.65 1,198.67 497.9K
10:05 1,198.64 1,199.55 1,198.64 1,199.33 571.5K
10:10 1,199.32 1,199.55 1,199.27 1,199.39 639.6K
10:15 1,199.31 1,199.31 1,198.88 1,199.21 618.9K
10:20 1,199.24 1,199.75 1,199.24 1,199.36 718.4K
10:25 1,199.33 1,199.33 1,199.08 1,199.15 509.8K
10:30 1,199.31 1,199.53 1,199.14 1,199.15 431.6K
10:35 1,198.98 1,199.41 1,198.92 1,199.29 626.8K
10:40 1,199.26 1,199.58 1,199.20 1,199.57 397.1K
10:45 1,199.57 1,199.72 1,199.03 1,199.03 579.8K
10:50 1,199.04 1,199.04 1,198.57 1,198.62 326.9K
10:55 1,198.60 1,198.76 1,198.57 1,198.57 355.3K
11:00 1,198.55 1,198.85 1,198.45 1,198.45 478.8K
11:05 1,198.39 1,198.40 1,197.48 1,197.54 565.4K
11:10 1,197.53 1,197.95 1,197.53 1,197.95 307.3K
11:15 1,197.85 1,198.16 1,197.47 1,197.79 417.1K
11:20 1,197.87 1,198.37 1,197.87 1,198.37 418.7K
11:25 1,198.29 1,198.42 1,197.68 1,197.68 329.3K
11:30 1,197.76 1,197.91 1,197.64 1,197.91 266.5K
11:35 1,197.93 1,198.01 1,197.76 1,198.01 202.6K
11:40 1,198.04 1,198.20 1,197.72 1,197.79 418.2K
11:45 1,197.74 1,197.87 1,197.66 1,197.84 291.7K
11:50 1,197.84 1,198.10 1,197.80 1,197.93 274.5K
11:55 1,197.95 1,197.95 1,197.53 1,197.54 289.8K
12:00 1,197.56 1,197.81 1,197.52 1,197.76 264.2K
12:05 1,197.75 1,197.75 1,197.09 1,197.32 183.2K
12:10 1,197.36 1,197.36 1,196.92 1,196.98 278.4K
12:15 1,196.96 1,196.97 1,196.71 1,196.71 221.0K
12:20 1,196.72 1,196.96 1,196.72 1,196.76 209.7K
12:25 1,196.76 1,196.97 1,196.65 1,196.65 217.1K
12:30 1,196.63 1,196.91 1,196.63 1,196.84 278.3K
12:35 1,196.91 1,196.91 1,196.40 1,196.50 167.1K
12:40 1,196.50 1,196.60 1,196.18 1,196.28 215.9K
12:45 1,196.28 1,196.34 1,196.06 1,196.34 233.1K
12:50 1,196.27 1,196.34 1,196.16 1,196.23 321.9K
12:55 1,196.20 1,196.39 1,196.13 1,196.39 198.3K
13:00 1,196.36 1,196.42 1,196.08 1,196.11 207.3K
13:05 1,196.19 1,196.73 1,196.19 1,196.65 192.0K
13:10 1,196.72 1,196.96 1,196.51 1,196.57 235.9K
13:15 1,196.60 1,196.96 1,196.39 1,196.39 388.6K
13:20 1,196.36 1,196.41 1,195.96 1,195.96 217.5K
13:25 1,195.95 1,196.10 1,195.82 1,196.10 250.6K
13:30 1,196.19 1,196.46 1,196.19 1,196.30 253.8K
13:35 1,196.36 1,196.76 1,196.36 1,196.46 310.9K
13:40 1,196.48 1,196.83 1,196.43 1,196.81 379.6K
13:45 1,196.97 1,197.26 1,196.97 1,196.99 184.1K
13:50 1,197.03 1,197.03 1,196.73 1,197.02 223.8K
13:55 1,197.06 1,197.08 1,196.67 1,196.85 214.8K
14:00 1,196.82 1,196.96 1,196.53 1,196.96 278.1K
14:05 1,196.95 1,197.01 1,196.66 1,196.67 243.7K
14:10 1,196.67 1,196.82 1,196.55 1,196.55 195.6K
14:15 1,196.65 1,196.87 1,196.25 1,196.25 180.4K
14:20 1,196.27 1,196.35 1,196.11 1,196.35 449.2K
14:25 1,196.35 1,196.39 1,195.84 1,195.85 295.6K
14:30 1,195.87 1,199.81 1,195.87 1,199.59 3,077.7K
14:35 1,199.56 1,199.56 1,198.25 1,198.94 672.1K
14:40 1,198.98 1,199.32 1,197.81 1,199.05 542.0K
14:45 1,199.09 1,200.24 1,198.93 1,199.91 490.4K
14:50 1,199.96 1,200.33 1,199.82 1,200.22 829.8K
14:55 1,200.24 1,200.85 1,200.01 1,200.45 768.1K
15:00 1,200.43 1,201.41 1,200.43 1,201.25 745.4K
15:05 1,201.35 1,201.49 1,200.57 1,200.60 436.0K
15:10 1,200.68 1,200.76 1,199.72 1,199.81 604.2K
15:15 1,199.82 1,200.36 1,199.82 1,200.35 414.5K
15:20 1,200.49 1,201.15 1,200.49 1,201.06 282.8K
15:25 1,201.04 1,201.61 1,200.65 1,201.48 297.4K
15:30 1,201.50 1,202.27 1,201.19 1,202.20 490.2K
15:35 1,202.42 1,202.55 1,201.88 1,202.07 460.2K
15:40 1,202.22 1,203.89 1,202.21 1,203.63 815.5K
15:45 1,203.83 1,203.83 1,203.13 1,203.16 827.5K
15:50 1,203.27 1,203.37 1,202.93 1,203.26 577.7K
15:55 1,203.63 1,203.73 1,203.13 1,203.22 497.6K
16:00 1,203.60 1,203.60 1,202.76 1,203.05 574.8K
16:05 1,203.04 1,204.09 1,203.04 1,204.07 622.4K
16:10 1,203.87 1,203.87 1,203.50 1,203.60 525.4K
16:15 1,203.59 1,203.59 1,202.70 1,202.92 420.4K
16:20 1,202.96 1,202.96 1,201.89 1,201.91 274.7K
16:25 1,201.91 1,202.48 1,201.84 1,202.42 519.3K
16:30 1,202.56 1,202.71 1,202.11 1,202.11 381.9K
16:35 1,202.14 1,202.14 1,201.73 1,201.74 482.2K
16:40 1,201.70 1,201.73 1,201.11 1,201.11 662.3K
16:45 1,201.07 1,201.07 1,200.51 1,200.59 853.4K
16:50 1,200.55 1,200.61 1,200.33 1,200.35 463.8K
16:55 1,200.32 1,200.63 1,200.10 1,200.62 562.5K
17:00 1,200.59 1,201.36 1,200.58 1,201.07 558.2K
17:05 1,200.94 1,201.20 1,200.94 1,201.06 513.2K
17:10 1,200.97 1,200.97 1,200.16 1,200.16 811.0K
17:15 1,200.22 1,200.31 1,199.97 1,200.25 812.9K
17:20 1,200.23 1,200.71 1,200.23 1,200.53 885.3K
17:25 1,200.55 1,200.95 1,200.40 1,200.95 1,000.0K
17:30 1,200.96 1,200.96 1,200.96 1,200.96 142.8K
17:35 1,200.96 1,201.11 1,200.69 1,200.70 22,756.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available