AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.72 1,201.18 1,199.86 1,200.60 1,677.7K
09:05 1,200.55 1,201.03 1,200.02 1,200.78 705.6K
09:10 1,200.83 1,200.96 1,200.54 1,200.68 675.5K
09:15 1,200.65 1,200.77 1,199.75 1,200.00 505.4K
09:20 1,200.04 1,200.45 1,199.95 1,200.02 327.2K
09:25 1,200.19 1,200.73 1,200.02 1,200.70 337.2K
09:30 1,200.73 1,201.09 1,200.69 1,200.79 511.9K
09:35 1,200.97 1,201.37 1,200.67 1,201.37 393.7K
09:40 1,201.30 1,201.75 1,201.16 1,201.44 292.3K
09:45 1,201.27 1,201.32 1,201.10 1,201.22 197.3K
09:50 1,201.34 1,201.38 1,201.02 1,201.16 321.9K
09:55 1,201.07 1,201.07 1,200.20 1,200.20 325.7K
10:00 1,200.21 1,200.45 1,199.85 1,200.31 337.3K
10:05 1,200.38 1,200.60 1,200.27 1,200.27 223.9K
10:10 1,200.23 1,200.63 1,200.20 1,200.33 380.6K
10:15 1,200.37 1,200.58 1,199.77 1,199.77 762.4K
10:20 1,199.60 1,200.21 1,199.41 1,200.08 324.6K
10:25 1,200.04 1,200.30 1,199.70 1,200.30 234.8K
10:30 1,200.31 1,200.72 1,200.09 1,200.67 321.1K
10:35 1,200.64 1,200.67 1,200.05 1,200.12 361.4K
10:40 1,200.14 1,200.32 1,200.00 1,200.00 387.0K
10:45 1,199.94 1,200.00 1,199.54 1,199.95 274.5K
10:50 1,199.93 1,200.02 1,199.67 1,199.94 279.4K
10:55 1,199.96 1,200.50 1,199.96 1,200.46 308.1K
11:00 1,200.46 1,201.29 1,200.46 1,200.83 323.7K
11:05 1,200.77 1,201.01 1,200.70 1,200.70 267.6K
11:10 1,200.80 1,201.36 1,200.80 1,201.01 435.2K
11:15 1,200.95 1,200.95 1,200.50 1,200.51 277.9K
11:20 1,200.50 1,200.50 1,200.17 1,200.22 235.2K
11:25 1,200.10 1,200.10 1,199.80 1,199.92 292.2K
11:30 1,199.92 1,200.18 1,199.84 1,199.94 266.0K
11:35 1,200.01 1,200.07 1,199.80 1,199.89 286.3K
11:40 1,199.88 1,199.98 1,199.52 1,199.98 312.0K
11:45 1,199.99 1,200.16 1,199.89 1,199.94 200.2K
11:50 1,199.87 1,199.87 1,199.44 1,199.51 365.4K
11:55 1,199.50 1,199.58 1,198.32 1,198.32 438.4K
12:00 1,198.34 1,199.10 1,198.25 1,198.91 502.3K
12:05 1,198.93 1,199.05 1,198.65 1,198.80 274.8K
12:10 1,198.98 1,199.19 1,198.83 1,198.98 243.2K
12:15 1,198.97 1,199.13 1,198.85 1,199.11 389.5K
12:20 1,199.13 1,199.14 1,198.79 1,198.89 311.4K
12:25 1,198.86 1,198.93 1,198.33 1,198.41 443.7K
12:30 1,198.40 1,198.43 1,197.95 1,198.31 212.4K
12:35 1,198.32 1,198.50 1,198.09 1,198.20 236.9K
12:40 1,198.15 1,198.21 1,198.02 1,198.06 219.1K
12:45 1,198.01 1,198.09 1,197.84 1,198.09 296.0K
12:50 1,198.10 1,198.31 1,197.96 1,198.24 226.7K
12:55 1,198.23 1,198.23 1,196.33 1,196.72 444.7K
13:00 1,196.93 1,197.27 1,196.93 1,197.09 378.1K
13:05 1,197.23 1,197.84 1,197.16 1,197.84 142.1K
13:10 1,197.86 1,197.86 1,197.56 1,197.67 155.2K
13:15 1,197.67 1,197.80 1,197.37 1,197.71 224.5K
13:20 1,197.77 1,197.77 1,197.03 1,197.03 255.8K
13:25 1,197.05 1,197.69 1,197.05 1,197.69 239.4K
13:30 1,197.76 1,198.21 1,197.72 1,197.99 312.8K
13:35 1,198.08 1,198.54 1,198.08 1,198.44 189.3K
13:40 1,198.41 1,198.41 1,197.93 1,197.93 338.3K
13:45 1,197.88 1,197.94 1,197.71 1,197.86 284.9K
13:50 1,197.72 1,197.78 1,197.44 1,197.65 355.6K
13:55 1,197.64 1,197.68 1,197.28 1,197.28 257.2K
14:00 1,197.22 1,197.22 1,196.81 1,196.81 210.0K
14:05 1,196.78 1,196.78 1,196.31 1,196.38 156.8K
14:10 1,196.41 1,196.61 1,196.35 1,196.61 361.1K
14:15 1,196.66 1,197.06 1,196.58 1,196.91 195.1K
14:20 1,196.87 1,196.87 1,196.43 1,196.55 207.7K
14:25 1,196.37 1,196.37 1,195.50 1,195.50 217.7K
14:30 1,195.42 1,195.63 1,195.10 1,195.32 237.5K
14:35 1,195.46 1,195.48 1,195.34 1,195.44 260.3K
14:40 1,195.36 1,195.36 1,194.78 1,195.12 236.4K
14:45 1,195.08 1,195.72 1,195.00 1,195.72 291.1K
14:50 1,195.79 1,196.06 1,195.62 1,196.03 375.8K
14:55 1,196.01 1,196.41 1,196.01 1,196.32 228.9K
15:00 1,196.34 1,196.73 1,195.99 1,195.99 240.7K
15:05 1,195.82 1,195.86 1,195.62 1,195.76 412.5K
15:10 1,195.78 1,195.92 1,195.17 1,195.32 429.9K
15:15 1,195.32 1,195.51 1,195.13 1,195.17 422.6K
15:20 1,195.07 1,195.44 1,195.07 1,195.44 419.2K
15:25 1,195.47 1,196.14 1,195.40 1,195.52 480.3K
15:30 1,195.52 1,195.52 1,194.10 1,194.16 1,349.5K
15:35 1,194.18 1,194.90 1,193.86 1,193.92 699.3K
15:40 1,193.79 1,194.21 1,193.27 1,194.02 884.9K
15:45 1,193.97 1,195.72 1,193.97 1,195.49 727.9K
15:50 1,195.47 1,195.88 1,194.86 1,194.86 534.8K
15:55 1,194.78 1,195.29 1,194.78 1,195.08 495.3K
16:00 1,195.01 1,195.01 1,194.04 1,194.10 669.3K
16:05 1,194.07 1,194.21 1,193.72 1,193.72 585.8K
16:10 1,193.49 1,193.57 1,191.97 1,192.11 641.7K
16:15 1,191.78 1,193.04 1,191.78 1,193.04 624.9K
16:20 1,193.09 1,193.40 1,192.70 1,193.40 688.7K
16:25 1,193.31 1,193.88 1,193.26 1,193.88 418.2K
16:30 1,193.78 1,193.78 1,193.31 1,193.63 463.0K
16:35 1,193.58 1,193.58 1,193.31 1,193.39 424.0K
16:40 1,193.55 1,193.73 1,193.18 1,193.18 511.5K
16:45 1,193.07 1,193.07 1,191.87 1,192.09 657.1K
16:50 1,192.01 1,192.40 1,191.69 1,192.40 819.8K
16:55 1,192.47 1,192.82 1,192.32 1,192.82 571.3K
17:00 1,192.84 1,192.84 1,192.27 1,192.74 476.7K
17:05 1,192.83 1,193.45 1,192.83 1,193.40 535.1K
17:10 1,193.31 1,194.25 1,193.31 1,194.25 469.1K
17:15 1,194.31 1,194.31 1,193.82 1,193.86 524.0K
17:20 1,193.89 1,194.38 1,193.89 1,194.31 931.3K
17:25 1,194.34 1,194.53 1,194.34 1,194.48 978.9K
17:30 1,194.50 1,194.50 1,194.50 1,194.50 76.8K
17:35 1,194.50 1,194.50 1,193.74 1,193.76 21,584.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available