AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,193.75 1,195.58 1,193.07 1,194.54 1,845.8K
09:05 1,194.71 1,195.15 1,194.20 1,194.41 656.9K
09:10 1,194.51 1,194.89 1,194.25 1,194.89 601.2K
09:15 1,195.06 1,195.63 1,194.73 1,195.51 597.0K
09:20 1,195.47 1,196.02 1,195.20 1,195.98 570.8K
09:25 1,195.97 1,196.42 1,195.85 1,196.36 529.9K
09:30 1,196.59 1,197.23 1,196.59 1,197.09 558.7K
09:35 1,197.17 1,197.30 1,196.52 1,196.68 441.6K
09:40 1,196.65 1,196.88 1,196.31 1,196.31 670.5K
09:45 1,196.36 1,196.97 1,196.36 1,196.97 520.0K
09:50 1,196.99 1,197.82 1,196.97 1,197.47 341.3K
09:55 1,197.60 1,198.30 1,197.57 1,198.20 359.9K
10:00 1,198.23 1,198.99 1,198.22 1,198.53 425.7K
10:05 1,198.42 1,198.60 1,197.91 1,198.16 263.6K
10:10 1,198.31 1,198.36 1,198.01 1,198.36 504.5K
10:15 1,198.42 1,198.79 1,198.30 1,198.41 246.3K
10:20 1,198.42 1,198.42 1,197.85 1,198.42 294.8K
10:25 1,198.45 1,198.63 1,198.28 1,198.58 321.3K
10:30 1,198.59 1,198.82 1,198.45 1,198.61 401.6K
10:35 1,198.55 1,198.55 1,197.86 1,197.86 399.5K
10:40 1,197.87 1,198.33 1,197.82 1,198.16 380.8K
10:45 1,198.06 1,198.09 1,197.36 1,197.36 394.6K
10:50 1,197.32 1,197.32 1,197.06 1,197.12 308.2K
10:55 1,197.10 1,197.62 1,197.10 1,197.56 266.5K
11:00 1,197.54 1,197.60 1,197.28 1,197.28 385.3K
11:05 1,197.32 1,199.52 1,197.32 1,199.03 694.0K
11:10 1,198.95 1,199.11 1,197.81 1,197.87 688.3K
11:15 1,197.80 1,198.46 1,197.54 1,198.24 435.4K
11:20 1,198.22 1,198.71 1,198.14 1,198.62 345.6K
11:25 1,198.71 1,198.91 1,198.48 1,198.48 357.9K
11:30 1,198.46 1,198.57 1,198.14 1,198.51 328.8K
11:35 1,198.46 1,198.95 1,198.46 1,198.95 200.9K
11:40 1,198.99 1,198.99 1,198.63 1,198.63 264.8K
11:45 1,198.61 1,198.75 1,198.39 1,198.44 427.5K
11:50 1,198.43 1,198.50 1,198.14 1,198.39 405.4K
11:55 1,198.45 1,198.51 1,198.21 1,198.35 279.3K
12:00 1,198.37 1,199.46 1,198.32 1,199.33 363.2K
12:05 1,199.35 1,199.43 1,199.11 1,199.34 218.6K
12:10 1,199.32 1,199.59 1,199.30 1,199.47 156.0K
12:15 1,199.48 1,199.48 1,199.10 1,199.30 304.8K
12:20 1,199.30 1,199.39 1,198.96 1,199.39 305.9K
12:25 1,199.48 1,199.66 1,199.34 1,199.54 300.8K
12:30 1,199.59 1,199.59 1,199.02 1,199.35 345.9K
12:35 1,199.39 1,199.46 1,199.11 1,199.33 227.1K
12:40 1,199.34 1,200.15 1,199.28 1,200.15 362.2K
12:45 1,200.12 1,200.20 1,199.59 1,199.66 285.2K
12:50 1,199.60 1,199.79 1,199.47 1,199.53 372.4K
12:55 1,199.50 1,199.57 1,199.20 1,199.51 321.0K
13:00 1,199.51 1,200.82 1,199.51 1,200.82 555.0K
13:05 1,200.87 1,201.44 1,200.86 1,201.37 259.1K
13:10 1,201.32 1,202.00 1,201.15 1,202.00 291.3K
13:15 1,201.92 1,202.04 1,201.23 1,202.04 297.0K
13:20 1,202.06 1,202.06 1,201.22 1,201.23 270.2K
13:25 1,201.32 1,201.32 1,200.88 1,201.15 367.9K
13:30 1,201.26 1,201.39 1,201.20 1,201.24 246.3K
13:35 1,201.22 1,201.34 1,200.59 1,200.64 535.5K
13:40 1,200.62 1,201.14 1,200.62 1,201.14 266.7K
13:45 1,201.21 1,201.36 1,200.69 1,200.69 281.1K
13:50 1,200.78 1,200.83 1,200.25 1,200.39 306.2K
13:55 1,200.50 1,200.75 1,200.42 1,200.49 267.8K
14:00 1,200.51 1,200.79 1,200.43 1,200.79 417.8K
14:05 1,200.69 1,200.92 1,200.67 1,200.90 263.1K
14:10 1,200.92 1,200.92 1,200.66 1,200.80 599.5K
14:15 1,200.76 1,200.91 1,200.60 1,200.83 298.8K
14:20 1,200.76 1,200.79 1,200.38 1,200.38 478.2K
14:25 1,200.42 1,200.60 1,200.40 1,200.41 383.2K
14:30 1,200.39 1,200.45 1,200.07 1,200.18 366.8K
14:35 1,200.16 1,200.16 1,199.28 1,199.28 315.4K
14:40 1,199.25 1,199.56 1,199.00 1,199.07 366.2K
14:45 1,199.10 1,199.21 1,198.34 1,198.55 437.6K
14:50 1,198.52 1,198.68 1,198.44 1,198.68 321.3K
14:55 1,198.67 1,198.75 1,198.40 1,198.58 309.3K
15:00 1,198.60 1,199.17 1,198.60 1,199.01 484.2K
15:05 1,199.01 1,199.11 1,198.88 1,199.02 368.8K
15:10 1,199.06 1,199.06 1,198.36 1,198.36 303.0K
15:15 1,198.35 1,198.73 1,198.10 1,198.33 379.9K
15:20 1,198.41 1,198.44 1,197.93 1,197.98 557.5K
15:25 1,197.94 1,198.46 1,197.93 1,197.93 454.8K
15:30 1,197.98 1,198.30 1,197.28 1,197.39 1,181.3K
15:35 1,197.31 1,197.65 1,196.89 1,197.29 588.2K
15:40 1,197.55 1,198.51 1,197.50 1,198.41 515.8K
15:45 1,198.44 1,198.90 1,198.05 1,198.90 575.1K
15:50 1,198.96 1,199.02 1,198.29 1,198.74 713.5K
15:55 1,198.67 1,198.90 1,198.05 1,198.05 805.1K
16:00 1,198.05 1,198.05 1,197.04 1,197.48 886.2K
16:05 1,197.55 1,197.83 1,197.12 1,197.12 677.7K
16:10 1,197.20 1,197.42 1,197.01 1,197.33 730.4K
16:15 1,197.39 1,197.44 1,196.84 1,196.88 494.2K
16:20 1,196.89 1,196.89 1,196.31 1,196.47 483.4K
16:25 1,196.38 1,196.84 1,196.38 1,196.57 446.7K
16:30 1,196.51 1,196.61 1,196.16 1,196.16 516.0K
16:35 1,196.15 1,196.68 1,196.15 1,196.45 454.6K
16:40 1,196.58 1,196.73 1,196.41 1,196.62 596.6K
16:45 1,196.58 1,196.58 1,195.66 1,195.68 695.7K
16:50 1,195.60 1,195.61 1,195.05 1,195.59 447.2K
16:55 1,195.62 1,195.62 1,194.94 1,194.94 658.0K
17:00 1,194.94 1,195.11 1,194.67 1,194.71 551.9K
17:05 1,194.67 1,195.41 1,194.67 1,195.23 694.4K
17:10 1,195.18 1,195.18 1,194.39 1,194.44 711.9K
17:15 1,194.45 1,195.46 1,194.43 1,195.43 1,036.2K
17:20 1,195.51 1,195.86 1,195.51 1,195.86 1,041.0K
17:25 1,195.82 1,197.10 1,195.82 1,197.10 1,402.7K
17:30 1,197.23 1,197.23 1,197.22 1,197.23 74.9K
17:35 1,197.23 1,197.23 1,196.14 1,196.15 26,336.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available