AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,195.91 1,196.03 1,186.70 1,187.84 2,032.7K
09:05 1,187.77 1,188.12 1,187.22 1,187.22 876.0K
09:10 1,187.35 1,187.63 1,185.74 1,185.74 789.9K
09:15 1,185.88 1,186.33 1,185.21 1,185.69 560.8K
09:20 1,185.95 1,187.13 1,185.63 1,187.11 384.7K
09:25 1,187.10 1,187.74 1,186.70 1,186.80 385.1K
09:30 1,186.97 1,187.40 1,186.77 1,187.21 369.7K
09:35 1,187.18 1,187.18 1,186.17 1,186.33 806.1K
09:40 1,186.41 1,186.41 1,185.20 1,185.36 350.6K
09:45 1,185.46 1,185.77 1,185.18 1,185.43 504.7K
09:50 1,185.31 1,185.37 1,184.59 1,184.87 387.5K
09:55 1,184.90 1,185.33 1,184.83 1,185.33 429.9K
10:00 1,185.30 1,186.08 1,185.30 1,185.94 368.0K
10:05 1,185.89 1,186.53 1,185.89 1,186.18 219.2K
10:10 1,186.06 1,186.22 1,185.78 1,186.05 349.7K
10:15 1,186.08 1,186.08 1,185.69 1,185.76 216.7K
10:20 1,185.40 1,185.48 1,185.01 1,185.30 299.4K
10:25 1,185.21 1,185.59 1,184.96 1,185.21 250.4K
10:30 1,185.20 1,185.43 1,185.09 1,185.21 360.0K
10:35 1,185.36 1,185.55 1,184.94 1,184.97 222.9K
10:40 1,184.95 1,185.35 1,184.78 1,185.24 267.3K
10:45 1,185.18 1,185.50 1,185.13 1,185.46 263.4K
10:50 1,185.51 1,185.90 1,185.51 1,185.70 228.3K
10:55 1,185.61 1,185.71 1,185.38 1,185.51 188.4K
11:00 1,185.48 1,185.50 1,185.04 1,185.04 311.0K
11:05 1,185.14 1,185.20 1,184.60 1,184.90 258.3K
11:10 1,184.95 1,185.35 1,184.90 1,185.35 234.6K
11:15 1,185.44 1,186.88 1,185.44 1,186.88 266.0K
11:20 1,187.01 1,187.08 1,186.35 1,186.58 211.2K
11:25 1,186.57 1,187.14 1,186.51 1,187.02 241.3K
11:30 1,187.08 1,187.46 1,187.02 1,187.46 236.9K
11:35 1,187.40 1,187.44 1,187.01 1,187.09 284.2K
11:40 1,187.27 1,187.27 1,186.61 1,186.73 221.9K
11:45 1,186.67 1,186.81 1,186.36 1,186.36 207.4K
11:50 1,186.32 1,186.32 1,185.94 1,186.23 367.5K
11:55 1,186.25 1,186.84 1,186.25 1,186.77 287.5K
12:00 1,186.78 1,187.18 1,186.42 1,187.05 365.0K
12:05 1,187.11 1,187.54 1,186.97 1,187.54 419.1K
12:10 1,187.50 1,187.51 1,187.35 1,187.40 159.1K
12:15 1,187.44 1,187.54 1,186.90 1,186.97 158.8K
12:20 1,186.95 1,187.00 1,186.77 1,186.81 194.8K
12:25 1,186.81 1,187.01 1,186.71 1,187.01 258.5K
12:30 1,186.98 1,186.98 1,186.71 1,186.89 261.2K
12:35 1,186.92 1,187.25 1,186.90 1,187.20 232.4K
12:40 1,187.26 1,187.53 1,187.24 1,187.34 175.5K
12:45 1,187.38 1,187.38 1,187.14 1,187.18 204.4K
12:50 1,187.17 1,187.19 1,186.97 1,187.06 165.2K
12:55 1,187.06 1,187.23 1,186.69 1,186.73 212.2K
13:00 1,186.50 1,186.88 1,186.50 1,186.77 420.3K
13:05 1,186.71 1,186.87 1,186.23 1,186.25 337.0K
13:10 1,186.27 1,186.42 1,186.20 1,186.30 301.4K
13:15 1,186.24 1,186.73 1,186.24 1,186.45 199.2K
13:20 1,186.43 1,186.60 1,186.41 1,186.57 157.0K
13:25 1,186.53 1,186.67 1,186.43 1,186.43 198.8K
13:30 1,186.41 1,186.61 1,186.32 1,186.50 185.5K
13:35 1,186.39 1,186.51 1,186.12 1,186.13 144.1K
13:40 1,186.15 1,186.45 1,186.02 1,186.02 234.9K
13:45 1,185.90 1,186.00 1,185.35 1,185.64 241.4K
13:50 1,185.58 1,186.57 1,185.58 1,186.09 231.8K
13:55 1,186.09 1,186.12 1,185.92 1,186.11 364.0K
14:00 1,186.16 1,186.52 1,185.95 1,186.52 260.6K
14:05 1,186.58 1,186.58 1,185.98 1,185.98 195.7K
14:10 1,185.92 1,186.16 1,185.80 1,185.98 278.2K
14:15 1,185.94 1,186.01 1,185.85 1,185.95 276.7K
14:20 1,185.96 1,186.15 1,185.95 1,186.15 330.2K
14:25 1,186.11 1,186.77 1,185.98 1,186.77 178.2K
14:30 1,186.83 1,187.36 1,186.62 1,187.36 332.0K
14:35 1,187.30 1,187.38 1,186.80 1,186.80 266.0K
14:40 1,186.85 1,186.96 1,186.58 1,186.58 202.5K
14:45 1,186.57 1,186.79 1,186.40 1,186.76 288.6K
14:50 1,186.70 1,186.71 1,186.53 1,186.59 211.7K
14:55 1,186.59 1,186.98 1,186.34 1,186.81 303.0K
15:00 1,186.81 1,187.36 1,186.79 1,186.79 221.9K
15:05 1,186.73 1,186.73 1,186.48 1,186.52 230.8K
15:10 1,186.47 1,186.60 1,185.92 1,185.92 323.4K
15:15 1,185.92 1,186.63 1,185.83 1,186.55 356.6K
15:20 1,186.39 1,186.68 1,186.17 1,186.17 347.0K
15:25 1,186.27 1,186.40 1,185.62 1,185.62 443.3K
15:30 1,185.59 1,185.59 1,184.25 1,185.11 1,006.8K
15:35 1,184.89 1,185.35 1,184.03 1,185.04 851.5K
15:40 1,184.87 1,185.45 1,184.38 1,185.26 671.7K
15:45 1,185.09 1,186.17 1,185.09 1,185.56 538.0K
15:50 1,185.44 1,185.44 1,184.65 1,185.16 679.3K
15:55 1,185.17 1,185.35 1,184.32 1,184.96 614.9K
16:00 1,185.16 1,185.48 1,184.82 1,185.29 641.3K
16:05 1,184.98 1,185.17 1,184.82 1,185.17 414.4K
16:10 1,185.16 1,186.45 1,185.16 1,186.20 506.5K
16:15 1,186.16 1,186.48 1,185.81 1,186.36 413.7K
16:20 1,186.34 1,186.68 1,186.13 1,186.68 420.0K
16:25 1,186.68 1,186.68 1,186.17 1,186.20 413.6K
16:30 1,186.13 1,186.22 1,185.66 1,185.82 442.3K
16:35 1,185.83 1,186.40 1,185.52 1,186.40 453.3K
16:40 1,186.42 1,186.95 1,186.42 1,186.64 360.1K
16:45 1,186.70 1,186.84 1,186.51 1,186.69 640.4K
16:50 1,186.67 1,186.86 1,186.60 1,186.79 572.5K
16:55 1,186.81 1,186.88 1,186.33 1,186.38 696.0K
17:00 1,186.43 1,187.59 1,186.41 1,187.06 698.9K
17:05 1,187.02 1,187.14 1,186.67 1,186.80 621.0K
17:10 1,186.77 1,187.12 1,185.93 1,187.12 1,857.5K
17:15 1,187.19 1,187.29 1,186.33 1,187.13 883.8K
17:20 1,187.19 1,187.19 1,186.65 1,186.65 1,096.3K
17:25 1,186.53 1,187.96 1,186.00 1,187.80 2,540.9K
17:30 1,187.57 1,187.58 1,187.57 1,187.57 80.1K
17:35 1,187.57 1,187.57 1,186.94 1,186.95 23,116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available