AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,186.91 1,188.66 1,186.82 1,188.55 2,115.5K
09:05 1,188.61 1,189.09 1,188.61 1,188.77 869.0K
09:10 1,188.84 1,189.16 1,188.68 1,189.09 717.2K
09:15 1,189.20 1,189.41 1,188.76 1,188.76 706.9K
09:20 1,188.63 1,188.63 1,188.07 1,188.49 527.1K
09:25 1,188.36 1,188.68 1,187.81 1,187.81 527.5K
09:30 1,187.90 1,187.90 1,187.15 1,187.30 715.1K
09:35 1,187.38 1,188.01 1,186.78 1,186.81 650.1K
09:40 1,186.76 1,187.08 1,186.34 1,186.53 654.3K
09:45 1,186.76 1,187.13 1,186.75 1,186.94 445.0K
09:50 1,186.96 1,187.49 1,186.96 1,187.30 578.3K
09:55 1,187.22 1,187.37 1,186.79 1,187.37 475.6K
10:00 1,187.34 1,187.44 1,186.72 1,186.72 479.4K
10:05 1,186.72 1,186.77 1,186.40 1,186.40 403.9K
10:10 1,186.34 1,186.34 1,185.92 1,186.20 429.6K
10:15 1,186.32 1,186.80 1,186.02 1,186.69 783.8K
10:20 1,186.76 1,187.38 1,186.57 1,187.38 589.1K
10:25 1,187.23 1,188.48 1,187.23 1,188.48 368.0K
10:30 1,188.48 1,188.98 1,188.37 1,188.98 785.4K
10:35 1,189.11 1,189.11 1,188.12 1,188.27 935.9K
10:40 1,188.23 1,188.32 1,187.95 1,187.95 572.2K
10:45 1,188.10 1,188.35 1,187.88 1,187.88 495.8K
10:50 1,187.90 1,188.16 1,187.71 1,187.96 412.9K
10:55 1,187.79 1,188.21 1,187.73 1,187.73 299.8K
11:00 1,187.67 1,188.01 1,187.58 1,187.92 363.0K
11:05 1,188.03 1,188.27 1,187.85 1,187.95 429.4K
11:10 1,187.98 1,187.98 1,187.38 1,187.74 340.6K
11:15 1,187.69 1,187.94 1,187.39 1,187.43 233.3K
11:20 1,187.43 1,187.85 1,187.10 1,187.77 369.2K
11:25 1,187.79 1,187.81 1,187.57 1,187.69 267.2K
11:30 1,187.61 1,187.73 1,187.10 1,187.73 382.2K
11:35 1,187.64 1,187.75 1,186.97 1,186.97 287.7K
11:40 1,186.85 1,186.85 1,186.52 1,186.70 315.0K
11:45 1,186.71 1,187.18 1,186.67 1,187.14 279.8K
11:50 1,187.45 1,188.06 1,187.45 1,188.06 644.9K
11:55 1,187.94 1,188.42 1,187.51 1,187.64 577.9K
12:00 1,187.57 1,187.79 1,187.21 1,187.21 424.7K
12:05 1,187.20 1,187.20 1,186.78 1,186.78 228.1K
12:10 1,186.82 1,186.82 1,186.21 1,186.45 344.4K
12:15 1,186.40 1,186.40 1,185.72 1,185.72 214.0K
12:20 1,185.72 1,185.80 1,185.29 1,185.48 339.9K
12:25 1,185.38 1,185.70 1,185.37 1,185.42 339.3K
12:30 1,185.52 1,186.27 1,185.52 1,186.27 347.0K
12:35 1,186.16 1,186.16 1,185.76 1,186.04 274.2K
12:40 1,186.03 1,186.16 1,185.98 1,186.10 158.9K
12:45 1,186.10 1,186.10 1,185.28 1,185.43 311.6K
12:50 1,185.46 1,185.46 1,185.09 1,185.16 240.8K
12:55 1,185.22 1,185.48 1,185.13 1,185.47 261.6K
13:00 1,185.52 1,185.52 1,184.80 1,184.94 204.7K
13:05 1,184.91 1,185.14 1,184.88 1,184.98 431.4K
13:10 1,184.98 1,185.24 1,184.94 1,185.00 387.4K
13:15 1,184.95 1,185.13 1,184.82 1,185.06 225.6K
13:20 1,185.06 1,185.27 1,185.06 1,185.07 223.4K
13:25 1,185.06 1,185.50 1,185.06 1,185.29 470.6K
13:30 1,185.23 1,185.25 1,185.09 1,185.12 249.1K
13:35 1,185.09 1,185.11 1,184.70 1,184.81 315.9K
13:40 1,184.80 1,185.01 1,184.63 1,184.95 156.3K
13:45 1,185.03 1,185.03 1,184.41 1,184.61 320.5K
13:50 1,184.60 1,185.04 1,184.60 1,184.83 211.1K
13:55 1,184.83 1,185.15 1,184.62 1,185.13 384.3K
14:00 1,185.13 1,185.27 1,185.09 1,185.18 145.6K
14:05 1,185.19 1,185.19 1,184.61 1,184.71 166.9K
14:10 1,184.64 1,184.72 1,184.36 1,184.72 253.2K
14:15 1,184.74 1,184.90 1,184.61 1,184.73 199.1K
14:20 1,184.77 1,184.77 1,184.54 1,184.54 181.8K
14:25 1,184.56 1,184.72 1,184.28 1,184.28 181.8K
14:30 1,184.37 1,184.37 1,183.72 1,183.94 286.8K
14:35 1,183.97 1,184.42 1,183.97 1,184.30 267.9K
14:40 1,184.32 1,184.52 1,184.19 1,184.41 188.6K
14:45 1,184.34 1,184.34 1,183.91 1,183.95 305.6K
14:50 1,184.00 1,184.52 1,184.00 1,184.45 296.9K
14:55 1,184.34 1,184.44 1,184.25 1,184.30 305.5K
15:00 1,184.24 1,184.40 1,184.08 1,184.27 339.8K
15:05 1,184.27 1,184.27 1,183.88 1,184.11 358.5K
15:10 1,184.02 1,184.32 1,184.01 1,184.10 393.0K
15:15 1,184.10 1,184.26 1,183.75 1,184.26 252.4K
15:20 1,184.31 1,184.77 1,184.20 1,184.77 321.2K
15:25 1,184.83 1,184.86 1,184.23 1,184.43 375.2K
15:30 1,184.62 1,184.62 1,183.00 1,183.06 853.3K
15:35 1,182.89 1,182.98 1,182.09 1,182.09 521.4K
15:40 1,182.08 1,182.34 1,181.94 1,182.21 462.0K
15:45 1,182.00 1,182.34 1,181.41 1,181.45 1,024.5K
15:50 1,181.38 1,181.45 1,180.25 1,180.38 423.3K
15:55 1,180.31 1,180.31 1,179.15 1,179.66 600.2K
16:00 1,179.52 1,179.52 1,177.23 1,177.37 824.6K
16:05 1,177.56 1,177.77 1,176.97 1,177.08 729.5K
16:10 1,177.09 1,177.80 1,176.87 1,177.63 541.0K
16:15 1,177.73 1,178.03 1,177.34 1,177.34 346.2K
16:20 1,177.37 1,177.37 1,176.32 1,176.32 607.8K
16:25 1,176.42 1,176.50 1,176.06 1,176.29 378.9K
16:30 1,176.19 1,177.02 1,176.19 1,177.02 367.8K
16:35 1,177.06 1,177.10 1,176.17 1,176.17 505.3K
16:40 1,176.17 1,176.22 1,175.83 1,175.90 390.1K
16:45 1,175.92 1,176.31 1,175.82 1,175.83 427.7K
16:50 1,175.85 1,175.87 1,175.56 1,175.75 515.0K
16:55 1,175.76 1,175.76 1,175.00 1,175.00 353.1K
17:00 1,174.99 1,175.44 1,174.90 1,175.05 390.2K
17:05 1,175.04 1,175.75 1,175.03 1,175.64 464.7K
17:10 1,175.63 1,176.06 1,175.32 1,175.78 598.6K
17:15 1,175.77 1,175.98 1,175.54 1,175.98 587.2K
17:20 1,175.84 1,176.43 1,175.84 1,176.38 698.1K
17:25 1,176.36 1,176.36 1,176.10 1,176.32 987.8K
17:30 1,176.13 1,176.16 1,176.13 1,176.16 66.7K
17:35 1,176.16 1,176.67 1,176.16 1,176.66 20,997.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available