AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,176.71 1,177.43 1,154.46 1,154.46 2,929.5K
09:05 1,155.47 1,158.56 1,155.36 1,156.03 845.4K
09:10 1,156.35 1,156.85 1,154.44 1,156.41 914.6K
09:15 1,156.76 1,156.76 1,152.49 1,153.67 852.3K
09:20 1,153.39 1,154.44 1,152.19 1,153.75 541.1K
09:25 1,154.03 1,154.76 1,153.90 1,154.19 587.9K
09:30 1,154.09 1,157.18 1,153.75 1,156.58 623.5K
09:35 1,156.34 1,158.08 1,156.34 1,157.01 448.8K
09:40 1,156.63 1,158.51 1,156.04 1,158.11 478.9K
09:45 1,157.84 1,158.66 1,156.69 1,156.69 326.0K
09:50 1,156.75 1,157.28 1,155.28 1,156.54 486.2K
09:55 1,156.29 1,156.59 1,155.62 1,156.41 409.6K
10:00 1,156.39 1,156.39 1,154.54 1,155.14 650.7K
10:05 1,154.84 1,154.84 1,153.81 1,153.81 590.5K
10:10 1,153.58 1,154.40 1,153.57 1,154.37 505.2K
10:15 1,154.52 1,155.29 1,154.52 1,154.92 443.0K
10:20 1,155.01 1,155.01 1,154.02 1,154.75 669.7K
10:25 1,154.66 1,154.73 1,152.09 1,152.83 487.0K
10:30 1,152.81 1,153.30 1,152.11 1,152.57 494.4K
10:35 1,152.61 1,153.36 1,152.50 1,152.90 668.4K
10:40 1,152.95 1,153.03 1,151.42 1,152.04 553.8K
10:45 1,152.15 1,152.17 1,150.36 1,151.89 597.3K
10:50 1,151.82 1,153.06 1,151.64 1,151.82 426.1K
10:55 1,151.71 1,151.84 1,150.98 1,150.98 499.5K
11:00 1,151.08 1,151.16 1,149.30 1,149.64 554.5K
11:05 1,149.53 1,150.74 1,149.24 1,150.74 729.4K
11:10 1,150.82 1,151.25 1,150.10 1,150.28 348.1K
11:15 1,150.37 1,151.31 1,149.88 1,151.10 351.4K
11:20 1,150.87 1,152.61 1,150.19 1,152.49 317.7K
11:25 1,152.37 1,152.81 1,151.91 1,152.22 624.8K
11:30 1,152.11 1,153.25 1,151.39 1,151.39 480.1K
11:35 1,151.37 1,152.72 1,151.09 1,152.18 359.5K
11:40 1,152.14 1,153.16 1,152.14 1,152.58 399.0K
11:45 1,152.74 1,152.82 1,151.91 1,152.08 485.3K
11:50 1,152.07 1,152.39 1,150.03 1,151.24 603.8K
11:55 1,151.37 1,151.96 1,151.18 1,151.53 344.0K
12:00 1,151.38 1,153.60 1,151.38 1,153.47 352.1K
12:05 1,153.55 1,154.50 1,153.14 1,153.90 443.9K
12:10 1,153.49 1,153.92 1,152.73 1,153.92 419.5K
12:15 1,153.74 1,154.29 1,153.08 1,153.08 366.0K
12:20 1,152.74 1,153.89 1,152.74 1,153.70 288.8K
12:25 1,153.74 1,154.32 1,153.22 1,154.04 337.7K
12:30 1,154.08 1,154.37 1,153.78 1,154.35 298.6K
12:35 1,154.39 1,155.10 1,154.16 1,155.10 401.3K
12:40 1,155.20 1,155.91 1,155.05 1,155.40 329.3K
12:45 1,155.49 1,156.57 1,155.41 1,156.57 333.6K
12:50 1,156.60 1,156.60 1,155.41 1,155.55 352.0K
12:55 1,155.52 1,155.82 1,155.19 1,155.37 294.2K
13:00 1,155.42 1,156.80 1,155.42 1,156.70 381.7K
13:05 1,156.65 1,157.23 1,156.50 1,157.20 334.5K
13:10 1,157.31 1,158.01 1,157.31 1,158.01 285.6K
13:15 1,157.98 1,157.98 1,157.53 1,157.61 225.7K
13:20 1,157.55 1,158.72 1,157.30 1,158.72 235.6K
13:25 1,158.76 1,159.40 1,158.59 1,159.40 364.4K
13:30 1,159.35 1,160.06 1,159.23 1,159.72 421.4K
13:35 1,159.60 1,160.49 1,159.60 1,160.23 182.8K
13:40 1,160.25 1,160.45 1,159.82 1,160.00 293.5K
13:45 1,160.05 1,160.82 1,159.97 1,160.63 755.4K
13:50 1,160.66 1,160.66 1,159.79 1,159.98 382.3K
13:55 1,159.98 1,160.12 1,159.60 1,159.64 386.3K
14:00 1,159.59 1,159.59 1,158.96 1,159.39 262.5K
14:05 1,159.16 1,159.28 1,158.36 1,158.44 308.0K
14:10 1,158.48 1,158.65 1,158.02 1,158.05 246.2K
14:15 1,158.14 1,158.34 1,158.00 1,158.08 268.9K
14:20 1,158.14 1,159.07 1,157.99 1,159.07 188.5K
14:25 1,159.19 1,159.80 1,158.93 1,159.16 213.3K
14:30 1,159.05 1,159.49 1,158.31 1,158.31 359.5K
14:35 1,158.35 1,158.39 1,157.28 1,157.49 311.4K
14:40 1,157.52 1,157.92 1,156.76 1,156.96 371.5K
14:45 1,156.88 1,157.25 1,156.64 1,156.67 304.9K
14:50 1,156.67 1,156.85 1,156.26 1,156.53 300.4K
14:55 1,156.47 1,156.67 1,156.11 1,156.44 354.4K
15:00 1,156.40 1,156.40 1,155.61 1,155.64 390.4K
15:05 1,155.63 1,155.74 1,155.22 1,155.29 331.8K
15:10 1,155.23 1,155.44 1,155.22 1,155.24 324.9K
15:15 1,155.28 1,155.38 1,155.12 1,155.19 298.8K
15:20 1,155.20 1,155.28 1,154.40 1,154.43 290.0K
15:25 1,154.45 1,156.05 1,154.45 1,156.05 336.2K
15:30 1,156.23 1,158.26 1,156.23 1,157.09 750.3K
15:35 1,157.21 1,159.03 1,157.21 1,158.75 705.0K
15:40 1,158.76 1,159.40 1,158.38 1,159.40 738.4K
15:45 1,159.16 1,160.33 1,159.06 1,160.33 769.9K
15:50 1,160.11 1,161.00 1,159.64 1,160.99 629.6K
15:55 1,160.97 1,163.39 1,160.69 1,163.23 525.1K
16:00 1,163.25 1,163.65 1,161.89 1,161.94 884.6K
16:05 1,161.93 1,163.02 1,161.21 1,162.50 695.2K
16:10 1,162.44 1,162.44 1,161.62 1,161.62 497.4K
16:15 1,161.38 1,161.75 1,160.05 1,160.44 728.7K
16:20 1,160.90 1,162.63 1,160.90 1,162.55 674.9K
16:25 1,162.61 1,163.32 1,162.33 1,162.92 717.5K
16:30 1,162.99 1,163.22 1,162.27 1,162.85 638.5K
16:35 1,163.16 1,164.00 1,162.48 1,164.00 552.1K
16:40 1,163.96 1,165.23 1,163.66 1,164.93 546.6K
16:45 1,164.99 1,165.46 1,164.16 1,164.16 326.4K
16:50 1,163.96 1,164.42 1,163.68 1,164.42 618.9K
16:55 1,164.26 1,164.63 1,163.73 1,164.48 527.0K
17:00 1,164.24 1,165.01 1,164.24 1,164.45 851.0K
17:05 1,164.53 1,164.58 1,163.37 1,163.37 818.6K
17:10 1,163.33 1,163.69 1,163.01 1,163.22 891.1K
17:15 1,163.31 1,163.52 1,162.82 1,162.84 794.1K
17:20 1,162.78 1,162.94 1,162.11 1,162.11 925.6K
17:25 1,162.28 1,162.67 1,161.64 1,161.93 1,363.1K
17:30 1,161.89 1,161.90 1,161.89 1,161.90 51.2K
17:35 1,161.90 1,162.88 1,161.90 1,162.87 23,390.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available