AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,162.96 1,168.80 1,162.96 1,168.34 1,559.0K
09:05 1,168.46 1,168.46 1,167.07 1,168.04 564.0K
09:10 1,167.83 1,168.17 1,167.38 1,167.38 540.1K
09:15 1,167.24 1,167.24 1,166.37 1,167.00 453.4K
09:20 1,167.17 1,168.93 1,167.17 1,168.47 422.3K
09:25 1,168.29 1,168.54 1,166.88 1,167.29 334.5K
09:30 1,167.35 1,167.94 1,167.35 1,167.85 355.2K
09:35 1,167.97 1,167.97 1,166.19 1,166.19 423.7K
09:40 1,166.27 1,166.34 1,165.35 1,166.01 359.2K
09:45 1,165.91 1,166.09 1,165.66 1,165.94 311.1K
09:50 1,165.83 1,166.99 1,165.54 1,166.63 336.9K
09:55 1,166.67 1,167.68 1,166.67 1,167.66 298.0K
10:00 1,167.60 1,168.90 1,167.25 1,168.30 366.3K
10:05 1,168.48 1,168.54 1,168.13 1,168.47 304.1K
10:10 1,168.32 1,168.32 1,167.30 1,168.18 314.0K
10:15 1,168.15 1,169.44 1,168.15 1,169.39 399.1K
10:20 1,169.54 1,170.81 1,169.53 1,170.81 645.6K
10:25 1,170.98 1,171.42 1,170.70 1,170.82 395.9K
10:30 1,170.86 1,170.86 1,169.89 1,170.40 389.8K
10:35 1,170.47 1,171.83 1,170.47 1,171.62 343.5K
10:40 1,171.62 1,172.28 1,171.56 1,172.11 497.4K
10:45 1,172.07 1,173.31 1,172.07 1,173.25 293.5K
10:50 1,173.24 1,173.25 1,172.79 1,172.83 259.9K
10:55 1,172.87 1,172.87 1,172.38 1,172.58 320.4K
11:00 1,172.60 1,172.81 1,172.35 1,172.81 266.8K
11:05 1,172.65 1,173.85 1,172.65 1,173.58 669.1K
11:10 1,173.60 1,173.60 1,172.70 1,172.75 787.1K
11:15 1,172.74 1,172.87 1,172.21 1,172.62 420.6K
11:20 1,172.58 1,172.99 1,172.46 1,172.46 526.8K
11:25 1,172.51 1,172.66 1,171.86 1,172.17 446.0K
11:30 1,172.21 1,172.50 1,172.09 1,172.33 189.7K
11:35 1,172.42 1,172.52 1,172.07 1,172.10 220.3K
11:40 1,172.20 1,172.58 1,172.20 1,172.42 375.0K
11:45 1,172.45 1,173.08 1,172.43 1,172.72 262.4K
11:50 1,172.63 1,172.65 1,172.38 1,172.60 225.3K
11:55 1,172.69 1,172.90 1,172.36 1,172.36 187.8K
12:00 1,172.30 1,172.44 1,171.89 1,172.12 308.1K
12:05 1,172.15 1,172.60 1,172.15 1,172.56 208.3K
12:10 1,172.57 1,173.24 1,172.57 1,173.00 156.2K
12:15 1,173.04 1,173.09 1,172.55 1,172.64 182.9K
12:20 1,172.63 1,172.64 1,171.81 1,171.81 177.9K
12:25 1,171.82 1,172.06 1,171.71 1,171.77 307.0K
12:30 1,171.80 1,172.09 1,171.56 1,171.86 342.5K
12:35 1,171.84 1,171.87 1,171.31 1,171.78 275.9K
12:40 1,171.75 1,171.97 1,171.66 1,171.69 356.5K
12:45 1,171.68 1,171.98 1,171.51 1,171.76 170.5K
12:50 1,171.79 1,171.82 1,171.21 1,171.26 142.6K
12:55 1,171.23 1,171.52 1,171.05 1,171.05 134.2K
13:00 1,170.99 1,170.99 1,170.37 1,170.37 317.2K
13:05 1,170.38 1,170.38 1,169.79 1,169.85 280.6K
13:10 1,169.87 1,169.87 1,169.21 1,169.46 204.0K
13:15 1,169.48 1,169.52 1,169.12 1,169.15 144.2K
13:20 1,169.20 1,169.52 1,169.05 1,169.52 215.4K
13:25 1,169.49 1,169.72 1,169.38 1,169.72 205.9K
13:30 1,169.55 1,169.82 1,169.48 1,169.82 199.7K
13:35 1,169.71 1,170.27 1,169.71 1,170.22 251.6K
13:40 1,170.24 1,170.57 1,170.24 1,170.57 267.6K
13:45 1,170.59 1,170.59 1,169.95 1,169.95 271.5K
13:50 1,169.90 1,170.36 1,169.86 1,170.34 214.3K
13:55 1,170.49 1,170.78 1,170.34 1,170.58 256.4K
14:00 1,170.62 1,171.12 1,170.54 1,170.54 342.7K
14:05 1,170.49 1,170.49 1,168.99 1,169.71 295.1K
14:10 1,169.73 1,170.96 1,169.55 1,170.96 189.9K
14:15 1,171.00 1,171.01 1,170.22 1,170.99 272.2K
14:20 1,170.93 1,171.10 1,170.79 1,171.02 289.9K
14:25 1,171.09 1,171.10 1,170.58 1,170.91 180.0K
14:30 1,170.93 1,170.94 1,169.99 1,170.26 389.7K
14:35 1,170.30 1,170.96 1,169.92 1,170.96 224.7K
14:40 1,171.07 1,171.34 1,170.98 1,171.24 267.1K
14:45 1,171.22 1,172.16 1,171.01 1,172.16 295.4K
14:50 1,172.07 1,172.20 1,171.80 1,171.85 226.9K
14:55 1,171.84 1,172.65 1,171.81 1,172.59 297.1K
15:00 1,172.59 1,172.61 1,172.25 1,172.39 546.4K
15:05 1,172.43 1,172.45 1,171.38 1,171.84 288.8K
15:10 1,171.83 1,171.83 1,170.94 1,170.94 246.5K
15:15 1,171.00 1,171.06 1,170.31 1,170.73 429.7K
15:20 1,170.70 1,171.17 1,170.34 1,171.17 263.7K
15:25 1,171.21 1,171.83 1,171.21 1,171.83 244.5K
15:30 1,171.81 1,171.81 1,169.35 1,169.35 735.2K
15:35 1,169.35 1,169.35 1,167.14 1,168.28 993.6K
15:40 1,168.35 1,169.98 1,168.29 1,168.47 786.6K
15:45 1,168.52 1,169.31 1,167.48 1,167.91 641.6K
15:50 1,167.88 1,169.46 1,167.70 1,169.46 626.3K
15:55 1,169.81 1,169.88 1,169.18 1,169.22 436.2K
16:00 1,169.66 1,170.00 1,169.02 1,169.05 550.8K
16:05 1,169.09 1,169.72 1,168.65 1,168.65 475.0K
16:10 1,168.84 1,169.58 1,168.79 1,169.46 663.1K
16:15 1,169.33 1,169.49 1,168.96 1,169.44 347.2K
16:20 1,169.54 1,169.99 1,169.13 1,169.80 328.5K
16:25 1,169.81 1,170.47 1,169.74 1,170.23 403.3K
16:30 1,170.11 1,170.37 1,169.35 1,169.35 416.1K
16:35 1,169.49 1,169.82 1,169.15 1,169.36 433.1K
16:40 1,169.40 1,169.45 1,168.90 1,169.20 506.3K
16:45 1,169.21 1,169.95 1,168.71 1,169.95 460.0K
16:50 1,169.91 1,170.14 1,169.59 1,169.70 387.0K
16:55 1,169.69 1,170.35 1,169.33 1,170.35 370.4K
17:00 1,170.37 1,170.47 1,169.70 1,170.25 507.1K
17:05 1,170.31 1,170.37 1,169.99 1,169.99 473.7K
17:10 1,169.93 1,170.00 1,169.10 1,169.14 735.3K
17:15 1,169.15 1,169.15 1,168.40 1,168.40 722.9K
17:20 1,168.40 1,168.67 1,168.22 1,168.44 916.2K
17:25 1,168.43 1,168.61 1,168.37 1,168.56 883.6K
17:30 1,168.39 1,168.39 1,168.39 1,168.39 85.3K
17:35 1,168.39 1,168.39 1,166.77 1,166.78 20,466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available