AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,201.03 1,205.41 1,201.03 1,205.41 1,872.5K
09:05 1,205.62 1,206.75 1,205.62 1,206.75 1,028.0K
09:10 1,206.60 1,207.12 1,206.26 1,206.97 832.1K
09:15 1,206.87 1,207.67 1,206.54 1,207.55 467.1K
09:20 1,207.56 1,207.59 1,207.05 1,207.05 548.4K
09:25 1,206.90 1,207.40 1,206.79 1,207.40 285.4K
09:30 1,207.39 1,208.20 1,207.23 1,208.20 402.6K
09:35 1,208.28 1,208.58 1,207.92 1,208.50 377.5K
09:40 1,208.48 1,208.48 1,207.76 1,207.76 433.5K
09:45 1,207.79 1,208.17 1,207.73 1,208.17 261.2K
09:50 1,208.11 1,208.23 1,207.67 1,207.89 417.0K
09:55 1,208.03 1,208.17 1,207.76 1,207.91 309.2K
10:00 1,207.96 1,209.83 1,207.96 1,209.83 893.7K
10:05 1,209.74 1,210.50 1,209.74 1,210.21 308.9K
10:10 1,210.20 1,210.46 1,210.03 1,210.38 296.9K
10:15 1,210.32 1,210.67 1,210.02 1,210.67 556.6K
10:20 1,210.77 1,210.99 1,210.75 1,210.99 340.9K
10:25 1,211.04 1,212.27 1,211.04 1,212.27 494.6K
10:30 1,212.29 1,213.01 1,212.29 1,212.94 545.2K
10:35 1,212.92 1,213.18 1,212.86 1,213.03 312.8K
10:40 1,212.98 1,213.01 1,212.08 1,212.08 566.0K
10:45 1,212.02 1,212.18 1,211.27 1,211.27 400.1K
10:50 1,211.16 1,211.16 1,210.20 1,210.29 936.7K
10:55 1,210.20 1,210.20 1,209.70 1,209.78 324.3K
11:00 1,209.82 1,210.15 1,209.65 1,209.94 285.8K
11:05 1,210.11 1,210.24 1,209.65 1,209.84 347.7K
11:10 1,209.67 1,209.89 1,209.55 1,209.77 295.8K
11:15 1,209.76 1,209.89 1,209.44 1,209.68 392.1K
11:20 1,209.54 1,209.54 1,209.20 1,209.51 302.7K
11:25 1,209.50 1,209.70 1,209.38 1,209.38 356.0K
11:30 1,209.23 1,209.38 1,209.02 1,209.20 323.6K
11:35 1,209.12 1,209.30 1,208.98 1,209.28 245.2K
11:40 1,209.34 1,209.34 1,208.69 1,209.22 226.7K
11:45 1,209.16 1,209.39 1,209.15 1,209.30 329.2K
11:50 1,209.42 1,209.59 1,209.31 1,209.31 451.2K
11:55 1,209.22 1,209.40 1,208.99 1,208.99 568.6K
12:00 1,208.98 1,209.05 1,208.64 1,208.79 283.2K
12:05 1,208.84 1,209.09 1,208.75 1,209.09 260.8K
12:10 1,209.20 1,209.23 1,208.86 1,209.13 201.4K
12:15 1,209.20 1,209.65 1,209.05 1,209.62 237.9K
12:20 1,209.59 1,209.67 1,209.42 1,209.66 161.2K
12:25 1,209.84 1,209.94 1,209.54 1,209.82 195.7K
12:30 1,209.78 1,209.79 1,209.36 1,209.45 269.8K
12:35 1,209.44 1,209.58 1,209.31 1,209.43 256.9K
12:40 1,209.47 1,209.67 1,209.44 1,209.51 461.5K
12:45 1,209.51 1,209.52 1,208.91 1,209.43 387.8K
12:50 1,209.41 1,209.46 1,209.13 1,209.34 201.3K
12:55 1,209.47 1,209.65 1,209.35 1,209.41 197.1K
13:00 1,209.41 1,209.41 1,208.92 1,209.18 152.6K
13:05 1,209.26 1,209.26 1,208.80 1,208.92 231.9K
13:10 1,208.89 1,208.93 1,208.49 1,208.49 255.1K
13:15 1,208.42 1,209.36 1,208.42 1,209.36 632.1K
13:20 1,209.31 1,209.45 1,209.15 1,209.17 159.9K
13:25 1,209.10 1,209.22 1,208.89 1,209.22 334.9K
13:30 1,209.23 1,209.45 1,208.98 1,209.45 196.3K
13:35 1,209.42 1,209.57 1,209.37 1,209.57 296.4K
13:40 1,209.48 1,209.68 1,209.38 1,209.44 220.0K
13:45 1,209.45 1,209.45 1,208.96 1,209.02 213.2K
13:50 1,209.06 1,209.12 1,208.94 1,208.96 197.4K
13:55 1,208.97 1,209.07 1,208.93 1,208.93 323.5K
14:00 1,208.89 1,208.91 1,208.63 1,208.76 286.8K
14:05 1,208.75 1,208.95 1,208.67 1,208.95 259.3K
14:10 1,208.85 1,209.11 1,208.85 1,209.11 183.7K
14:15 1,209.10 1,209.10 1,208.59 1,209.06 249.6K
14:20 1,209.06 1,209.28 1,208.94 1,209.28 273.4K
14:25 1,209.38 1,209.51 1,209.13 1,209.18 199.0K
14:30 1,209.21 1,209.55 1,209.21 1,209.45 296.9K
14:35 1,209.42 1,209.42 1,208.92 1,209.32 281.2K
14:40 1,209.36 1,209.54 1,209.16 1,209.42 330.7K
14:45 1,209.53 1,210.19 1,209.43 1,210.16 346.8K
14:50 1,210.21 1,210.35 1,210.01 1,210.21 404.7K
14:55 1,210.11 1,210.47 1,210.11 1,210.27 394.7K
15:00 1,210.18 1,210.36 1,209.98 1,210.18 333.0K
15:05 1,210.22 1,210.22 1,209.85 1,209.85 192.1K
15:10 1,209.85 1,209.94 1,209.66 1,209.67 209.2K
15:15 1,209.54 1,209.54 1,209.13 1,209.28 301.9K
15:20 1,209.26 1,209.26 1,208.88 1,208.88 233.8K
15:25 1,208.99 1,209.38 1,208.91 1,209.03 390.8K
15:30 1,209.54 1,209.54 1,207.30 1,208.23 1,003.9K
15:35 1,208.77 1,208.77 1,207.37 1,207.52 793.0K
15:40 1,207.81 1,209.18 1,207.79 1,209.01 399.9K
15:45 1,209.40 1,209.40 1,208.27 1,208.27 772.4K
15:50 1,208.37 1,208.37 1,207.17 1,207.63 848.5K
15:55 1,207.80 1,208.06 1,207.00 1,207.26 837.7K
16:00 1,207.76 1,208.77 1,207.42 1,208.29 609.1K
16:05 1,208.23 1,208.23 1,207.28 1,207.55 598.7K
16:10 1,207.63 1,208.34 1,207.63 1,208.04 480.2K
16:15 1,208.11 1,208.56 1,207.91 1,207.91 320.9K
16:20 1,207.91 1,208.46 1,207.75 1,208.31 613.4K
16:25 1,208.33 1,208.48 1,208.23 1,208.42 476.3K
16:30 1,208.44 1,209.00 1,208.37 1,209.00 442.1K
16:35 1,208.92 1,208.92 1,208.18 1,208.33 637.7K
16:40 1,208.37 1,208.40 1,207.64 1,207.64 571.6K
16:45 1,207.72 1,207.84 1,207.36 1,207.71 667.2K
16:50 1,207.70 1,207.87 1,207.45 1,207.45 591.4K
16:55 1,207.22 1,207.48 1,207.07 1,207.21 625.9K
17:00 1,207.14 1,207.14 1,206.84 1,206.92 590.4K
17:05 1,206.82 1,206.91 1,205.63 1,205.84 867.2K
17:10 1,205.78 1,206.26 1,205.70 1,206.26 832.1K
17:15 1,206.24 1,206.24 1,205.41 1,205.46 978.8K
17:20 1,205.47 1,206.61 1,205.47 1,206.61 1,099.3K
17:25 1,206.67 1,206.67 1,205.87 1,206.08 1,581.4K
17:30 1,206.20 1,206.20 1,206.20 1,206.20 97.6K
17:35 1,206.20 1,206.38 1,206.20 1,206.23 34,673.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available