AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.25 1,206.25 1,184.06 1,185.33 5,060.2K
09:05 1,185.02 1,187.54 1,185.02 1,187.54 1,490.7K
09:10 1,187.41 1,188.05 1,186.78 1,188.05 1,000.9K
09:15 1,188.04 1,191.18 1,188.03 1,191.18 1,355.0K
09:20 1,191.58 1,192.68 1,190.85 1,190.87 941.7K
09:25 1,190.79 1,190.79 1,189.29 1,189.63 747.5K
09:30 1,189.59 1,189.96 1,188.96 1,189.79 708.2K
09:35 1,189.68 1,190.68 1,189.68 1,190.00 746.0K
09:40 1,189.88 1,189.88 1,188.66 1,189.61 528.8K
09:45 1,189.61 1,189.61 1,188.59 1,189.20 507.7K
09:50 1,189.41 1,189.41 1,188.58 1,189.08 386.5K
09:55 1,189.02 1,189.55 1,189.02 1,189.37 387.2K
10:00 1,189.43 1,189.58 1,188.72 1,188.83 436.5K
10:05 1,189.18 1,189.18 1,187.48 1,187.51 463.8K
10:10 1,187.32 1,187.32 1,186.86 1,187.20 678.7K
10:15 1,187.11 1,187.30 1,185.68 1,185.68 598.7K
10:20 1,185.69 1,186.26 1,185.51 1,186.26 450.6K
10:25 1,186.31 1,186.79 1,185.86 1,185.86 348.1K
10:30 1,185.94 1,186.49 1,185.83 1,186.35 341.0K
10:35 1,186.46 1,186.66 1,185.82 1,185.84 1,018.8K
10:40 1,185.91 1,186.38 1,185.79 1,186.18 631.3K
10:45 1,186.26 1,187.13 1,186.26 1,186.87 541.4K
10:50 1,187.03 1,187.03 1,185.80 1,185.80 2,616.0K
10:55 1,185.78 1,185.79 1,185.14 1,185.15 401.5K
11:00 1,185.16 1,186.29 1,185.16 1,186.29 443.4K
11:05 1,186.25 1,186.70 1,186.25 1,186.59 469.8K
11:10 1,186.67 1,186.81 1,185.64 1,185.96 425.3K
11:15 1,185.94 1,185.97 1,184.76 1,184.76 394.7K
11:20 1,184.73 1,185.32 1,184.56 1,185.32 327.9K
11:25 1,185.30 1,185.91 1,185.30 1,185.91 354.2K
11:30 1,185.94 1,187.04 1,185.94 1,187.01 438.4K
11:35 1,187.00 1,187.25 1,186.78 1,187.15 414.7K
11:40 1,187.14 1,188.06 1,187.14 1,188.06 331.0K
11:45 1,187.90 1,187.93 1,187.59 1,187.77 294.2K
11:50 1,187.81 1,188.01 1,187.46 1,187.60 336.9K
11:55 1,187.61 1,187.81 1,187.50 1,187.81 248.9K
12:00 1,187.88 1,189.69 1,187.88 1,189.69 363.2K
12:05 1,189.57 1,189.92 1,189.51 1,189.92 241.2K
12:10 1,189.92 1,190.26 1,189.92 1,190.13 475.0K
12:15 1,190.03 1,190.03 1,188.83 1,188.83 295.9K
12:20 1,188.88 1,189.06 1,188.73 1,189.02 208.0K
12:25 1,188.97 1,189.04 1,188.67 1,188.91 184.7K
12:30 1,188.91 1,189.11 1,188.76 1,188.89 229.2K
12:35 1,188.83 1,189.06 1,188.59 1,188.97 228.5K
12:40 1,188.99 1,188.99 1,188.61 1,188.67 418.9K
12:45 1,188.70 1,188.93 1,188.37 1,188.47 218.4K
12:50 1,188.53 1,188.53 1,188.22 1,188.22 490.9K
12:55 1,188.25 1,188.62 1,188.25 1,188.37 301.3K
13:00 1,188.35 1,188.90 1,188.35 1,188.45 268.7K
13:05 1,188.45 1,188.57 1,188.18 1,188.22 249.7K
13:10 1,188.19 1,188.43 1,187.91 1,188.24 300.3K
13:15 1,188.22 1,188.40 1,187.82 1,187.88 298.9K
13:20 1,187.93 1,188.69 1,187.85 1,188.58 258.4K
13:25 1,188.59 1,188.69 1,188.30 1,188.44 211.1K
13:30 1,188.35 1,188.35 1,187.28 1,187.36 406.9K
13:35 1,187.22 1,187.22 1,186.50 1,186.51 260.5K
13:40 1,186.51 1,186.59 1,186.32 1,186.34 397.2K
13:45 1,186.23 1,186.23 1,185.66 1,185.72 379.6K
13:50 1,185.57 1,185.68 1,185.29 1,185.41 509.5K
13:55 1,185.45 1,185.83 1,185.42 1,185.83 251.0K
14:00 1,185.95 1,186.56 1,185.94 1,186.55 275.5K
14:05 1,186.68 1,188.12 1,186.68 1,187.50 477.2K
14:10 1,187.48 1,188.52 1,187.12 1,188.52 225.4K
14:15 1,188.60 1,188.77 1,188.41 1,188.61 268.0K
14:20 1,188.66 1,188.88 1,187.94 1,187.94 275.7K
14:25 1,187.94 1,188.22 1,187.76 1,188.03 212.4K
14:30 1,188.05 1,188.94 1,188.04 1,188.85 369.7K
14:35 1,188.72 1,188.75 1,188.34 1,188.34 349.7K
14:40 1,188.30 1,189.08 1,188.27 1,189.08 306.9K
14:45 1,189.02 1,189.31 1,188.28 1,188.28 208.0K
14:50 1,188.37 1,188.53 1,188.16 1,188.39 196.4K
14:55 1,188.43 1,188.44 1,187.99 1,187.99 217.1K
15:00 1,187.99 1,187.99 1,186.90 1,187.02 459.3K
15:05 1,187.01 1,187.51 1,186.98 1,187.30 329.8K
15:10 1,187.17 1,187.65 1,186.84 1,187.62 407.0K
15:15 1,187.69 1,188.05 1,187.60 1,187.78 402.8K
15:20 1,187.81 1,187.81 1,186.42 1,186.42 390.5K
15:25 1,186.30 1,187.03 1,185.99 1,186.91 461.3K
15:30 1,186.82 1,188.62 1,186.52 1,188.08 1,015.4K
15:35 1,188.08 1,188.53 1,187.27 1,188.53 918.2K
15:40 1,188.75 1,189.42 1,188.61 1,188.61 619.0K
15:45 1,188.49 1,188.58 1,187.59 1,187.62 592.6K
15:50 1,187.80 1,188.35 1,186.97 1,187.03 862.2K
15:55 1,187.18 1,189.19 1,187.18 1,188.34 803.7K
16:00 1,187.98 1,187.98 1,187.15 1,187.74 1,091.7K
16:05 1,187.93 1,189.87 1,187.93 1,189.87 874.3K
16:10 1,189.86 1,189.86 1,186.59 1,186.80 595.5K
16:15 1,186.93 1,187.54 1,186.50 1,186.73 538.8K
16:20 1,186.71 1,192.83 1,186.56 1,192.83 2,346.8K
16:25 1,192.60 1,194.86 1,191.78 1,194.86 1,552.7K
16:30 1,194.97 1,194.97 1,193.66 1,193.89 871.0K
16:35 1,193.69 1,194.12 1,193.22 1,193.48 715.3K
16:40 1,193.40 1,194.68 1,192.49 1,194.15 775.3K
16:45 1,194.25 1,194.25 1,192.91 1,193.17 640.6K
16:50 1,193.34 1,194.07 1,192.92 1,192.93 498.9K
16:55 1,193.00 1,193.24 1,192.81 1,193.11 539.8K
17:00 1,192.90 1,193.76 1,191.93 1,193.04 1,351.0K
17:05 1,192.95 1,192.95 1,190.92 1,192.01 900.4K
17:10 1,191.90 1,192.46 1,191.82 1,191.85 645.1K
17:15 1,191.75 1,193.03 1,191.67 1,192.74 1,119.4K
17:20 1,192.80 1,193.65 1,192.77 1,193.43 774.1K
17:25 1,193.28 1,193.77 1,192.59 1,192.84 1,357.2K
17:30 1,192.93 1,192.93 1,192.93 1,192.93 114.4K
17:35 1,192.93 1,194.70 1,192.93 1,194.70 24,049.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available