AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,194.72 1,197.77 1,193.29 1,194.02 2,533.4K
09:05 1,194.10 1,194.45 1,192.61 1,192.61 868.7K
09:10 1,192.61 1,192.61 1,191.38 1,192.12 797.1K
09:15 1,192.12 1,192.59 1,191.75 1,192.19 540.3K
09:20 1,192.18 1,193.00 1,191.40 1,192.88 552.3K
09:25 1,192.86 1,192.86 1,190.65 1,190.70 528.5K
09:30 1,190.71 1,191.20 1,189.36 1,189.70 578.5K
09:35 1,189.65 1,189.65 1,188.61 1,189.45 600.0K
09:40 1,189.38 1,189.38 1,188.33 1,188.36 483.2K
09:45 1,188.17 1,188.17 1,187.45 1,187.45 422.6K
09:50 1,187.37 1,188.92 1,187.37 1,188.92 395.7K
09:55 1,188.82 1,189.32 1,188.61 1,189.10 409.4K
10:00 1,189.09 1,190.09 1,189.09 1,189.92 376.8K
10:05 1,189.87 1,190.45 1,189.87 1,190.14 319.1K
10:10 1,190.04 1,190.28 1,189.86 1,190.28 470.6K
10:15 1,190.24 1,190.36 1,189.76 1,189.77 237.2K
10:20 1,189.74 1,190.26 1,189.61 1,190.26 260.4K
10:25 1,190.33 1,190.57 1,190.07 1,190.46 347.8K
10:30 1,190.43 1,190.43 1,189.90 1,190.16 297.9K
10:35 1,190.20 1,190.35 1,189.97 1,190.03 243.7K
10:40 1,190.03 1,190.07 1,189.39 1,189.65 263.5K
10:45 1,189.62 1,190.54 1,189.62 1,190.32 299.8K
10:50 1,190.34 1,191.05 1,190.34 1,191.03 254.2K
10:55 1,191.02 1,191.11 1,190.59 1,190.62 272.4K
11:00 1,190.77 1,191.20 1,190.77 1,191.16 277.7K
11:05 1,191.18 1,191.46 1,191.08 1,191.43 254.5K
11:10 1,191.46 1,192.18 1,191.45 1,192.15 431.8K
11:15 1,192.14 1,192.28 1,191.53 1,191.54 246.4K
11:20 1,191.54 1,191.78 1,191.54 1,191.66 223.1K
11:25 1,191.70 1,191.96 1,191.35 1,191.89 211.6K
11:30 1,191.98 1,192.25 1,191.98 1,192.19 243.0K
11:35 1,192.16 1,192.27 1,191.55 1,191.55 190.2K
11:40 1,191.51 1,191.97 1,191.20 1,191.80 232.8K
11:45 1,191.86 1,192.25 1,191.77 1,192.25 233.3K
11:50 1,192.23 1,192.57 1,192.07 1,192.57 466.1K
11:55 1,192.74 1,193.40 1,192.70 1,193.34 449.3K
12:00 1,193.41 1,193.94 1,193.34 1,193.94 393.4K
12:05 1,193.95 1,194.88 1,193.95 1,194.88 441.1K
12:10 1,194.94 1,194.94 1,193.83 1,193.83 317.6K
12:15 1,193.82 1,194.46 1,193.82 1,194.32 328.7K
12:20 1,194.38 1,194.94 1,194.38 1,194.84 221.1K
12:25 1,194.96 1,195.60 1,194.96 1,195.53 213.2K
12:30 1,195.55 1,195.85 1,195.38 1,195.78 356.7K
12:35 1,195.80 1,195.86 1,194.94 1,194.94 282.8K
12:40 1,194.98 1,195.31 1,194.92 1,194.92 239.8K
12:45 1,194.96 1,195.46 1,194.96 1,195.12 202.4K
12:50 1,195.16 1,195.46 1,195.01 1,195.30 258.5K
12:55 1,195.18 1,195.18 1,194.53 1,194.59 350.0K
13:00 1,194.61 1,195.69 1,194.61 1,195.51 276.1K
13:05 1,195.48 1,195.76 1,195.48 1,195.76 271.3K
13:10 1,195.74 1,196.07 1,195.70 1,195.70 387.5K
13:15 1,195.66 1,196.00 1,195.61 1,195.71 149.2K
13:20 1,195.66 1,195.75 1,195.15 1,195.34 201.1K
13:25 1,195.32 1,195.79 1,195.32 1,195.79 315.2K
13:30 1,195.76 1,195.92 1,195.64 1,195.90 228.6K
13:35 1,195.93 1,196.48 1,195.93 1,196.48 167.3K
13:40 1,196.43 1,196.77 1,196.23 1,196.62 222.8K
13:45 1,196.62 1,196.74 1,196.56 1,196.61 258.8K
13:50 1,196.57 1,196.82 1,196.50 1,196.50 215.0K
13:55 1,196.48 1,196.57 1,196.31 1,196.31 196.7K
14:00 1,196.20 1,196.20 1,195.65 1,195.95 321.9K
14:05 1,195.88 1,196.29 1,195.80 1,196.29 331.7K
14:10 1,196.28 1,196.28 1,195.51 1,195.77 218.3K
14:15 1,195.82 1,195.82 1,195.46 1,195.73 267.4K
14:20 1,195.72 1,195.97 1,195.62 1,195.93 236.4K
14:25 1,195.96 1,196.39 1,195.96 1,196.30 227.3K
14:30 1,196.33 1,196.97 1,196.25 1,196.83 479.5K
14:35 1,196.86 1,197.02 1,196.37 1,196.41 213.4K
14:40 1,196.36 1,196.56 1,196.20 1,196.25 199.3K
14:45 1,196.17 1,196.47 1,196.17 1,196.34 257.4K
14:50 1,196.30 1,196.30 1,195.81 1,195.81 373.2K
14:55 1,195.80 1,195.97 1,195.66 1,195.97 244.1K
15:00 1,195.94 1,195.97 1,195.42 1,195.51 540.5K
15:05 1,195.45 1,196.04 1,195.39 1,196.04 296.7K
15:10 1,196.17 1,196.54 1,196.10 1,196.29 231.9K
15:15 1,196.32 1,196.38 1,195.87 1,195.87 331.1K
15:20 1,195.79 1,196.34 1,195.71 1,196.34 553.7K
15:25 1,196.49 1,196.63 1,196.22 1,196.22 394.9K
15:30 1,196.15 1,196.90 1,196.09 1,196.46 841.1K
15:35 1,196.33 1,196.33 1,195.15 1,195.15 663.1K
15:40 1,195.10 1,196.76 1,195.10 1,196.53 778.1K
15:45 1,196.57 1,196.86 1,196.37 1,196.70 420.4K
15:50 1,196.68 1,197.93 1,196.38 1,197.93 567.2K
15:55 1,197.89 1,198.48 1,197.89 1,198.40 824.4K
16:00 1,199.01 1,199.21 1,198.59 1,198.76 782.0K
16:05 1,198.63 1,199.15 1,198.57 1,199.15 457.0K
16:10 1,199.24 1,199.65 1,198.94 1,199.64 1,339.1K
16:15 1,199.63 1,200.08 1,199.23 1,200.08 565.3K
16:20 1,200.06 1,200.06 1,199.01 1,199.01 467.5K
16:25 1,199.04 1,199.10 1,198.57 1,198.91 502.2K
16:30 1,198.99 1,199.22 1,198.50 1,198.67 674.3K
16:35 1,198.81 1,198.84 1,198.20 1,198.34 342.3K
16:40 1,198.39 1,199.07 1,198.39 1,198.90 606.7K
16:45 1,198.78 1,198.94 1,198.54 1,198.73 600.8K
16:50 1,198.78 1,198.78 1,198.24 1,198.67 603.2K
16:55 1,198.48 1,198.50 1,197.82 1,197.89 499.1K
17:00 1,197.74 1,198.63 1,197.74 1,198.63 380.4K
17:05 1,198.61 1,199.19 1,198.57 1,199.19 472.4K
17:10 1,199.27 1,199.27 1,198.53 1,198.72 503.2K
17:15 1,198.93 1,199.69 1,198.93 1,199.25 664.1K
17:20 1,199.36 1,199.80 1,199.36 1,199.60 1,111.7K
17:25 1,199.58 1,200.25 1,199.58 1,200.25 1,037.6K
17:30 1,200.22 1,200.22 1,200.22 1,200.22 24.7K
17:35 1,200.22 1,200.22 1,199.22 1,199.22 26,037.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available