AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,199.22 1,199.22 1,193.46 1,194.35 1,543.3K
09:05 1,194.34 1,194.34 1,192.73 1,192.79 713.3K
09:10 1,192.52 1,193.25 1,191.99 1,193.25 771.8K
09:15 1,193.35 1,193.88 1,193.25 1,193.59 423.0K
09:20 1,193.44 1,194.30 1,193.44 1,194.30 457.5K
09:25 1,194.53 1,194.64 1,193.72 1,194.04 292.4K
09:30 1,194.07 1,194.76 1,193.88 1,194.26 466.6K
09:35 1,194.29 1,194.38 1,192.66 1,192.81 402.8K
09:40 1,192.81 1,192.98 1,192.45 1,192.50 251.4K
09:45 1,192.39 1,193.20 1,192.39 1,193.20 295.1K
09:50 1,193.35 1,193.58 1,193.09 1,193.35 369.7K
09:55 1,193.42 1,193.56 1,192.74 1,192.74 291.7K
10:00 1,192.71 1,193.22 1,192.43 1,193.10 328.0K
10:05 1,193.18 1,194.05 1,193.14 1,194.02 392.7K
10:10 1,193.91 1,194.83 1,193.78 1,193.86 280.9K
10:15 1,193.68 1,193.68 1,192.37 1,192.39 275.6K
10:20 1,192.37 1,192.66 1,192.37 1,192.56 320.2K
10:25 1,192.64 1,193.35 1,192.48 1,193.35 343.8K
10:30 1,193.33 1,193.73 1,193.33 1,193.48 186.8K
10:35 1,193.47 1,193.81 1,193.46 1,193.54 339.2K
10:40 1,193.58 1,193.58 1,192.76 1,192.91 421.6K
10:45 1,192.97 1,193.58 1,192.97 1,193.17 623.0K
10:50 1,193.32 1,194.45 1,193.32 1,194.30 448.5K
10:55 1,194.32 1,194.38 1,194.06 1,194.21 320.9K
11:00 1,194.07 1,194.50 1,194.07 1,194.47 610.6K
11:05 1,194.43 1,195.37 1,194.43 1,194.95 328.1K
11:10 1,194.97 1,194.97 1,194.51 1,194.84 494.7K
11:15 1,194.79 1,195.16 1,194.43 1,194.96 545.1K
11:20 1,194.98 1,195.01 1,194.76 1,194.88 295.0K
11:25 1,194.89 1,195.16 1,194.87 1,195.02 382.5K
11:30 1,195.04 1,195.22 1,194.79 1,194.80 307.6K
11:35 1,194.81 1,195.48 1,194.81 1,195.34 249.2K
11:40 1,195.31 1,195.31 1,195.04 1,195.21 240.1K
11:45 1,195.21 1,195.21 1,195.06 1,195.11 261.2K
11:50 1,195.04 1,195.14 1,194.79 1,194.79 241.7K
11:55 1,194.83 1,195.21 1,194.66 1,195.21 213.8K
12:00 1,195.17 1,195.52 1,195.17 1,195.52 170.8K
12:05 1,195.55 1,195.60 1,195.35 1,195.53 187.0K
12:10 1,195.59 1,195.94 1,195.37 1,195.94 328.4K
12:15 1,195.97 1,196.33 1,195.86 1,196.06 206.3K
12:20 1,196.13 1,196.31 1,195.86 1,196.31 238.8K
12:25 1,196.31 1,196.46 1,196.23 1,196.23 229.9K
12:30 1,196.24 1,196.51 1,196.24 1,196.33 162.5K
12:35 1,196.34 1,196.60 1,196.25 1,196.50 275.5K
12:40 1,196.50 1,197.00 1,196.42 1,197.00 203.0K
12:45 1,196.93 1,196.93 1,196.72 1,196.73 128.9K
12:50 1,196.74 1,196.82 1,196.57 1,196.69 152.2K
12:55 1,196.64 1,196.68 1,196.29 1,196.43 171.6K
13:00 1,196.51 1,196.51 1,196.17 1,196.27 235.9K
13:05 1,196.21 1,196.33 1,195.75 1,195.75 156.7K
13:10 1,195.76 1,195.79 1,195.28 1,195.45 266.6K
13:15 1,195.45 1,195.94 1,195.45 1,195.66 204.7K
13:20 1,195.65 1,195.67 1,195.30 1,195.63 218.5K
13:25 1,195.63 1,196.16 1,195.63 1,196.06 205.5K
13:30 1,196.00 1,196.11 1,195.90 1,195.90 155.7K
13:35 1,195.90 1,196.20 1,195.88 1,196.08 170.4K
13:40 1,196.09 1,196.27 1,196.09 1,196.27 282.0K
13:45 1,196.32 1,196.51 1,196.28 1,196.33 265.9K
13:50 1,196.23 1,196.39 1,196.05 1,196.08 198.6K
13:55 1,196.04 1,196.23 1,195.91 1,196.11 195.5K
14:00 1,196.14 1,196.23 1,195.55 1,195.61 296.3K
14:05 1,195.75 1,196.37 1,195.74 1,196.29 384.2K
14:10 1,196.30 1,196.30 1,195.87 1,195.88 240.2K
14:15 1,195.97 1,195.98 1,195.64 1,195.98 244.6K
14:20 1,196.09 1,196.16 1,195.70 1,195.70 287.1K
14:25 1,195.67 1,196.14 1,195.67 1,196.05 187.8K
14:30 1,196.18 1,196.41 1,196.16 1,196.41 221.7K
14:35 1,196.50 1,196.57 1,196.02 1,196.04 255.7K
14:40 1,196.06 1,196.47 1,196.02 1,196.46 231.1K
14:45 1,196.41 1,196.60 1,196.32 1,196.44 470.0K
14:50 1,196.45 1,196.74 1,196.44 1,196.52 377.3K
14:55 1,196.59 1,196.59 1,196.21 1,196.21 305.4K
15:00 1,196.19 1,196.30 1,195.93 1,196.16 503.2K
15:05 1,196.14 1,196.14 1,195.67 1,195.82 260.4K
15:10 1,195.77 1,195.89 1,195.53 1,195.67 205.2K
15:15 1,195.71 1,196.01 1,195.59 1,195.85 344.3K
15:20 1,195.82 1,196.20 1,195.80 1,195.85 208.0K
15:25 1,195.94 1,196.00 1,195.53 1,195.58 355.7K
15:30 1,195.57 1,195.69 1,193.23 1,193.23 885.3K
15:35 1,193.29 1,193.51 1,192.67 1,193.45 560.8K
15:40 1,193.16 1,193.16 1,192.56 1,193.15 500.1K
15:45 1,192.97 1,194.14 1,192.97 1,193.42 507.7K
15:50 1,193.25 1,193.25 1,191.99 1,192.23 530.8K
15:55 1,192.20 1,192.68 1,192.14 1,192.68 517.5K
16:00 1,192.66 1,193.91 1,191.60 1,191.74 975.2K
16:05 1,191.80 1,193.09 1,191.80 1,192.29 505.8K
16:10 1,192.25 1,193.10 1,192.25 1,193.10 526.5K
16:15 1,193.13 1,193.30 1,192.61 1,192.89 437.8K
16:20 1,192.98 1,193.49 1,192.59 1,193.38 500.6K
16:25 1,193.45 1,194.60 1,193.45 1,194.32 653.8K
16:30 1,194.42 1,194.53 1,193.56 1,194.47 810.7K
16:35 1,194.55 1,194.77 1,194.41 1,194.75 417.6K
16:40 1,194.88 1,195.77 1,194.88 1,195.54 435.5K
16:45 1,195.81 1,195.81 1,195.42 1,195.66 347.9K
16:50 1,195.56 1,195.82 1,195.42 1,195.78 599.6K
16:55 1,195.85 1,196.20 1,195.85 1,196.14 725.9K
17:00 1,196.15 1,196.15 1,195.08 1,195.54 551.0K
17:05 1,195.50 1,196.24 1,195.50 1,196.18 513.0K
17:10 1,196.26 1,196.40 1,195.86 1,196.11 780.8K
17:15 1,196.17 1,196.23 1,195.37 1,195.37 765.2K
17:20 1,195.42 1,195.92 1,195.37 1,195.92 942.4K
17:25 1,196.08 1,196.72 1,195.81 1,196.72 1,178.4K
17:30 1,196.62 1,196.62 1,196.62 1,196.62 149.1K
17:35 1,196.62 1,197.52 1,196.62 1,197.52 24,724.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available