AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,235.72 1,240.15 1,230.46 1,240.15 4,566.7K
09:05 1,240.35 1,240.55 1,237.44 1,237.44 2,161.5K
09:10 1,237.62 1,237.71 1,236.95 1,237.19 1,467.6K
09:15 1,237.35 1,238.22 1,236.93 1,238.22 1,099.5K
09:20 1,238.21 1,238.34 1,236.76 1,236.83 1,223.0K
09:25 1,236.77 1,236.77 1,235.48 1,235.94 987.0K
09:30 1,235.83 1,235.83 1,234.75 1,235.21 938.7K
09:35 1,235.21 1,235.51 1,233.60 1,234.30 734.3K
09:40 1,233.99 1,234.21 1,233.57 1,233.97 850.5K
09:45 1,233.98 1,234.31 1,233.08 1,233.33 625.8K
09:50 1,233.34 1,233.43 1,232.22 1,232.22 763.8K
09:55 1,232.37 1,232.37 1,231.78 1,231.95 832.0K
10:00 1,232.00 1,232.89 1,231.89 1,232.59 1,089.6K
10:05 1,232.50 1,232.95 1,232.26 1,232.84 987.6K
10:10 1,232.80 1,233.47 1,232.58 1,232.72 673.3K
10:15 1,232.72 1,232.98 1,232.41 1,232.66 727.5K
10:20 1,232.80 1,232.80 1,231.93 1,232.64 682.4K
10:25 1,232.74 1,233.63 1,232.64 1,233.51 527.6K
10:30 1,233.36 1,233.40 1,232.93 1,233.00 733.7K
10:35 1,233.15 1,233.24 1,232.96 1,232.96 532.5K
10:40 1,232.77 1,233.39 1,232.71 1,232.90 538.5K
10:45 1,232.84 1,233.33 1,232.11 1,233.33 560.4K
10:50 1,233.39 1,234.03 1,232.97 1,234.03 944.8K
10:55 1,234.10 1,234.26 1,233.72 1,233.72 514.6K
11:00 1,233.60 1,233.60 1,233.06 1,233.33 552.7K
11:05 1,233.42 1,233.42 1,232.21 1,232.67 669.5K
11:10 1,232.76 1,233.63 1,232.76 1,233.62 462.6K
11:15 1,233.52 1,233.85 1,233.10 1,233.27 500.0K
11:20 1,233.36 1,233.79 1,233.34 1,233.79 663.0K
11:25 1,233.75 1,234.17 1,233.56 1,234.17 504.8K
11:30 1,234.13 1,234.54 1,234.05 1,234.50 379.3K
11:35 1,234.53 1,235.43 1,234.53 1,235.40 598.9K
11:40 1,235.40 1,235.70 1,235.15 1,235.55 388.8K
11:45 1,235.43 1,235.76 1,235.08 1,235.52 477.6K
11:50 1,235.50 1,235.76 1,235.18 1,235.59 676.0K
11:55 1,235.59 1,235.86 1,235.53 1,235.58 550.5K
12:00 1,235.49 1,235.54 1,235.23 1,235.46 417.6K
12:05 1,235.45 1,235.64 1,234.96 1,234.99 527.4K
12:10 1,235.02 1,236.01 1,234.88 1,235.97 421.0K
12:15 1,235.94 1,235.94 1,235.36 1,235.85 347.2K
12:20 1,235.85 1,235.98 1,235.67 1,235.79 469.2K
12:25 1,235.79 1,236.15 1,235.79 1,236.12 345.6K
12:30 1,236.21 1,236.67 1,236.11 1,236.49 746.4K
12:35 1,236.50 1,236.80 1,236.50 1,236.80 370.7K
12:40 1,236.82 1,237.34 1,236.69 1,237.03 427.0K
12:45 1,237.00 1,237.00 1,232.92 1,234.55 1,283.5K
12:50 1,234.40 1,234.58 1,233.33 1,233.34 604.6K
12:55 1,233.46 1,234.59 1,233.46 1,234.59 506.4K
13:00 1,234.40 1,235.28 1,234.14 1,234.98 332.8K
13:05 1,234.92 1,234.92 1,234.17 1,234.33 310.1K
13:10 1,234.29 1,234.30 1,234.00 1,234.28 371.8K
13:15 1,234.19 1,234.32 1,233.83 1,233.83 330.1K
13:20 1,233.77 1,234.31 1,233.74 1,233.75 543.5K
13:25 1,233.75 1,234.52 1,233.75 1,234.41 364.0K
13:30 1,234.26 1,235.09 1,234.26 1,235.09 552.8K
13:35 1,235.06 1,235.06 1,234.70 1,234.77 359.6K
13:40 1,234.78 1,235.16 1,234.78 1,235.15 348.2K
13:45 1,235.09 1,235.87 1,235.04 1,235.69 295.4K
13:50 1,235.71 1,236.21 1,235.35 1,236.21 529.4K
13:55 1,236.11 1,236.28 1,235.85 1,236.12 398.3K
14:00 1,236.17 1,236.54 1,236.12 1,236.37 487.6K
14:05 1,236.38 1,236.70 1,235.97 1,236.70 347.1K
14:10 1,236.51 1,236.51 1,235.94 1,236.04 547.9K
14:15 1,236.04 1,236.22 1,235.82 1,236.19 474.4K
14:20 1,236.39 1,237.14 1,236.35 1,236.74 426.8K
14:25 1,236.64 1,236.68 1,236.18 1,236.18 446.3K
14:30 1,235.98 1,237.39 1,235.98 1,236.57 989.4K
14:35 1,236.64 1,236.85 1,236.19 1,236.39 896.4K
14:40 1,236.25 1,237.31 1,236.11 1,237.19 414.6K
14:45 1,237.23 1,237.23 1,236.53 1,236.55 676.8K
14:50 1,236.78 1,237.10 1,236.61 1,236.99 365.4K
14:55 1,236.70 1,237.06 1,236.67 1,236.79 526.0K
15:00 1,236.81 1,237.46 1,236.80 1,237.46 455.2K
15:05 1,237.62 1,237.83 1,237.13 1,237.45 477.5K
15:10 1,237.53 1,237.72 1,237.35 1,237.72 542.7K
15:15 1,237.71 1,237.81 1,237.49 1,237.61 385.8K
15:20 1,237.61 1,238.03 1,237.54 1,237.65 407.3K
15:25 1,237.77 1,238.09 1,237.44 1,237.44 473.5K
15:30 1,237.29 1,238.50 1,237.18 1,238.27 1,198.7K
15:35 1,238.24 1,238.26 1,236.83 1,237.28 674.0K
15:40 1,237.43 1,238.47 1,237.43 1,238.17 703.6K
15:45 1,238.23 1,239.13 1,238.08 1,239.13 1,002.4K
15:50 1,239.31 1,239.47 1,239.05 1,239.12 693.0K
15:55 1,239.40 1,240.95 1,239.40 1,240.90 825.6K
16:00 1,241.15 1,242.87 1,241.15 1,242.08 1,507.6K
16:05 1,241.98 1,241.98 1,240.84 1,240.87 847.8K
16:10 1,241.03 1,241.40 1,240.21 1,240.21 902.5K
16:15 1,240.43 1,241.06 1,240.39 1,241.06 631.8K
16:20 1,240.94 1,241.25 1,240.53 1,241.14 773.9K
16:25 1,241.23 1,241.38 1,241.05 1,241.14 705.6K
16:30 1,241.25 1,241.80 1,241.25 1,241.65 768.5K
16:35 1,241.77 1,242.12 1,241.64 1,241.99 637.2K
16:40 1,241.97 1,242.10 1,241.59 1,241.80 700.9K
16:45 1,241.86 1,242.18 1,241.81 1,241.87 606.7K
16:50 1,241.83 1,242.26 1,241.79 1,242.23 668.0K
16:55 1,242.25 1,242.86 1,242.16 1,242.68 818.5K
17:00 1,242.70 1,243.21 1,242.34 1,243.21 734.5K
17:05 1,243.22 1,243.61 1,243.18 1,243.61 634.5K
17:10 1,243.45 1,244.10 1,243.26 1,243.87 1,039.4K
17:15 1,244.04 1,244.13 1,243.66 1,244.04 859.3K
17:20 1,244.14 1,244.47 1,243.96 1,244.40 1,043.0K
17:25 1,244.37 1,244.44 1,244.04 1,244.44 1,134.3K
17:30 1,244.44 1,244.44 1,244.44 1,244.44 86.3K
17:35 1,244.44 1,245.78 1,244.44 1,245.78 27,059.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available