AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,247.01 1,247.77 1,246.01 1,247.77 2,627.0K
09:05 1,247.57 1,248.48 1,247.37 1,248.48 926.9K
09:10 1,248.43 1,248.43 1,247.33 1,247.68 550.3K
09:15 1,247.63 1,247.63 1,246.81 1,246.89 451.9K
09:20 1,246.83 1,247.33 1,246.54 1,246.71 506.6K
09:25 1,247.05 1,247.49 1,246.92 1,246.93 801.6K
09:30 1,247.00 1,247.00 1,246.34 1,246.58 759.6K
09:35 1,246.43 1,247.18 1,246.43 1,246.88 521.1K
09:40 1,246.85 1,247.26 1,246.73 1,246.77 458.2K
09:45 1,246.77 1,247.10 1,246.51 1,247.10 464.3K
09:50 1,246.95 1,247.17 1,245.93 1,245.93 513.4K
09:55 1,245.94 1,246.19 1,245.11 1,245.18 1,236.9K
10:00 1,245.31 1,245.39 1,244.98 1,244.98 626.2K
10:05 1,244.94 1,245.12 1,244.63 1,244.97 412.4K
10:10 1,245.15 1,245.18 1,244.82 1,245.18 640.5K
10:15 1,245.24 1,245.41 1,244.79 1,244.86 476.7K
10:20 1,244.95 1,245.17 1,244.81 1,245.09 550.9K
10:25 1,245.08 1,245.39 1,245.08 1,245.34 373.2K
10:30 1,245.45 1,245.60 1,245.32 1,245.45 425.6K
10:35 1,245.54 1,245.83 1,245.41 1,245.83 309.8K
10:40 1,245.95 1,246.16 1,245.54 1,245.74 307.5K
10:45 1,245.75 1,245.75 1,245.06 1,245.21 344.2K
10:50 1,245.14 1,245.14 1,244.74 1,244.92 327.8K
10:55 1,244.98 1,245.77 1,244.96 1,245.64 403.0K
11:00 1,245.66 1,246.12 1,245.66 1,245.85 478.9K
11:05 1,245.86 1,245.93 1,245.39 1,245.89 623.2K
11:10 1,245.91 1,245.93 1,245.56 1,245.93 423.1K
11:15 1,245.71 1,245.84 1,245.62 1,245.82 500.6K
11:20 1,245.89 1,246.55 1,245.89 1,246.55 342.5K
11:25 1,246.49 1,246.56 1,246.30 1,246.39 486.6K
11:30 1,246.37 1,246.44 1,245.85 1,245.96 397.3K
11:35 1,245.96 1,246.44 1,245.90 1,246.44 280.3K
11:40 1,246.41 1,246.54 1,246.04 1,246.04 294.1K
11:45 1,246.08 1,246.27 1,245.95 1,246.23 396.5K
11:50 1,246.27 1,246.30 1,246.03 1,246.17 253.3K
11:55 1,246.31 1,246.82 1,246.24 1,246.72 414.7K
12:00 1,246.71 1,247.10 1,246.71 1,247.07 372.2K
12:05 1,247.10 1,247.10 1,246.42 1,246.53 248.5K
12:10 1,246.54 1,246.61 1,246.17 1,246.53 251.1K
12:15 1,246.51 1,246.64 1,246.32 1,246.41 403.3K
12:20 1,246.38 1,246.55 1,246.26 1,246.43 296.0K
12:25 1,246.37 1,246.37 1,245.92 1,245.92 230.1K
12:30 1,245.92 1,246.13 1,245.67 1,245.67 306.8K
12:35 1,245.73 1,245.82 1,245.45 1,245.68 201.0K
12:40 1,245.71 1,245.85 1,245.48 1,245.48 204.6K
12:45 1,245.54 1,246.00 1,245.53 1,246.00 171.7K
12:50 1,245.96 1,246.05 1,245.71 1,246.01 600.3K
12:55 1,246.06 1,246.44 1,245.90 1,246.44 315.1K
13:00 1,246.44 1,246.74 1,246.42 1,246.62 246.7K
13:05 1,246.63 1,247.21 1,246.63 1,247.21 223.1K
13:10 1,247.21 1,247.30 1,247.09 1,247.21 235.8K
13:15 1,247.19 1,247.44 1,247.19 1,247.33 199.5K
13:20 1,247.41 1,247.52 1,247.04 1,247.04 401.4K
13:25 1,247.03 1,247.48 1,247.03 1,247.48 167.1K
13:30 1,247.47 1,247.47 1,246.82 1,246.97 275.7K
13:35 1,246.94 1,247.11 1,246.90 1,246.98 198.5K
13:40 1,246.98 1,247.21 1,246.98 1,247.21 314.6K
13:45 1,247.21 1,247.37 1,247.18 1,247.27 196.5K
13:50 1,247.28 1,247.28 1,246.86 1,246.86 446.2K
13:55 1,246.88 1,247.45 1,246.88 1,247.45 187.8K
14:00 1,247.42 1,247.92 1,247.42 1,247.92 805.3K
14:05 1,247.93 1,248.42 1,247.93 1,248.28 389.1K
14:10 1,248.21 1,248.38 1,248.14 1,248.20 349.0K
14:15 1,248.22 1,248.36 1,248.15 1,248.25 231.4K
14:20 1,248.26 1,248.26 1,247.81 1,248.03 341.2K
14:25 1,248.06 1,248.25 1,247.95 1,247.98 256.4K
14:30 1,247.95 1,248.20 1,247.77 1,248.17 221.3K
14:35 1,248.14 1,248.14 1,247.74 1,247.89 319.1K
14:40 1,247.95 1,247.95 1,247.44 1,247.68 311.9K
14:45 1,247.74 1,247.74 1,247.38 1,247.46 379.6K
14:50 1,247.48 1,247.73 1,247.35 1,247.69 338.4K
14:55 1,247.66 1,247.66 1,247.48 1,247.58 300.6K
15:00 1,247.60 1,247.96 1,247.51 1,247.71 252.9K
15:05 1,247.63 1,247.63 1,247.02 1,247.17 192.5K
15:10 1,247.21 1,247.49 1,247.10 1,247.46 255.6K
15:15 1,247.44 1,247.48 1,247.14 1,247.43 371.3K
15:20 1,247.60 1,247.90 1,247.60 1,247.84 489.7K
15:25 1,247.87 1,248.06 1,247.78 1,248.06 363.9K
15:30 1,248.15 1,248.57 1,248.13 1,248.53 669.2K
15:35 1,248.63 1,249.11 1,248.63 1,249.11 363.5K
15:40 1,249.16 1,249.40 1,249.09 1,249.40 668.5K
15:45 1,249.42 1,249.49 1,249.02 1,249.02 450.8K
15:50 1,248.92 1,249.00 1,248.79 1,248.92 380.7K
15:55 1,248.87 1,249.02 1,248.84 1,248.97 492.3K
16:00 1,248.92 1,249.12 1,248.77 1,249.03 450.9K
16:05 1,249.05 1,249.30 1,248.83 1,248.91 407.8K
16:10 1,248.99 1,248.99 1,248.69 1,248.69 390.6K
16:15 1,248.75 1,249.24 1,248.75 1,249.18 273.8K
16:20 1,249.15 1,249.28 1,248.97 1,248.97 383.8K
16:25 1,249.08 1,249.18 1,248.82 1,248.89 490.7K
16:30 1,248.90 1,249.50 1,248.85 1,249.50 560.8K
16:35 1,249.50 1,249.93 1,249.31 1,249.93 517.0K
16:40 1,249.83 1,250.13 1,249.80 1,250.11 630.0K
16:45 1,250.11 1,250.24 1,249.79 1,249.99 500.8K
16:50 1,250.04 1,250.21 1,249.98 1,250.15 492.7K
16:55 1,250.24 1,250.24 1,250.04 1,250.17 592.8K
17:00 1,250.28 1,250.96 1,250.15 1,250.82 527.9K
17:05 1,250.78 1,251.04 1,250.66 1,251.04 628.1K
17:10 1,251.02 1,251.33 1,250.95 1,251.33 706.5K
17:15 1,251.32 1,251.41 1,250.89 1,250.98 578.4K
17:20 1,250.93 1,250.93 1,250.57 1,250.72 907.6K
17:25 1,250.72 1,251.13 1,250.72 1,251.06 1,228.5K
17:30 1,251.02 1,251.02 1,251.02 1,251.02 72.4K
17:35 1,251.02 1,251.10 1,250.60 1,250.60 18,872.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available