AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,235.87 1,236.73 1,230.55 1,230.78 2,644.8K
09:05 1,230.84 1,230.84 1,228.21 1,228.21 1,013.1K
09:10 1,228.35 1,228.44 1,226.20 1,226.20 929.8K
09:15 1,225.95 1,227.10 1,225.53 1,226.75 2,683.9K
09:20 1,226.77 1,227.89 1,226.77 1,227.75 2,808.0K
09:25 1,227.93 1,229.30 1,227.93 1,229.12 2,446.8K
09:30 1,229.10 1,229.64 1,228.88 1,228.88 1,285.7K
09:35 1,228.68 1,228.68 1,226.51 1,226.92 1,553.3K
09:40 1,226.90 1,227.78 1,226.79 1,227.37 1,026.3K
09:45 1,227.34 1,228.45 1,227.34 1,228.33 1,126.5K
09:50 1,228.38 1,228.48 1,227.36 1,228.48 1,018.1K
09:55 1,228.59 1,229.41 1,228.51 1,229.21 841.0K
10:00 1,229.28 1,231.00 1,229.25 1,230.87 1,193.9K
10:05 1,231.16 1,232.00 1,230.88 1,231.85 1,047.0K
10:10 1,231.52 1,231.91 1,231.16 1,231.91 708.0K
10:15 1,231.95 1,232.47 1,231.81 1,232.24 892.7K
10:20 1,232.36 1,232.70 1,232.13 1,232.67 974.7K
10:25 1,232.68 1,232.68 1,232.27 1,232.50 499.3K
10:30 1,232.57 1,232.99 1,232.57 1,232.77 811.6K
10:35 1,232.79 1,232.79 1,232.02 1,232.02 1,806.8K
10:40 1,232.14 1,232.80 1,232.14 1,232.80 592.3K
10:45 1,232.76 1,233.10 1,232.16 1,232.26 466.2K
10:50 1,232.19 1,232.23 1,231.68 1,232.18 826.5K
10:55 1,232.25 1,232.53 1,232.15 1,232.31 906.5K
11:00 1,232.37 1,232.82 1,232.37 1,232.72 1,374.3K
11:05 1,232.67 1,233.37 1,232.63 1,233.19 854.1K
11:10 1,233.03 1,233.03 1,232.23 1,232.55 659.9K
11:15 1,232.51 1,232.86 1,232.15 1,232.86 708.1K
11:20 1,232.85 1,233.11 1,232.72 1,232.74 543.9K
11:25 1,232.69 1,232.79 1,232.34 1,232.38 460.7K
11:30 1,232.34 1,232.44 1,232.22 1,232.32 607.5K
11:35 1,232.27 1,232.40 1,232.10 1,232.17 513.7K
11:40 1,232.20 1,232.30 1,231.89 1,231.89 716.4K
11:45 1,231.89 1,231.92 1,231.67 1,231.77 502.9K
11:50 1,231.97 1,231.97 1,230.89 1,230.99 636.6K
11:55 1,230.98 1,231.15 1,230.47 1,230.49 858.9K
12:00 1,230.47 1,231.38 1,230.33 1,231.38 805.7K
12:05 1,231.47 1,231.75 1,231.47 1,231.57 606.4K
12:10 1,231.57 1,231.83 1,231.57 1,231.78 380.1K
12:15 1,231.79 1,232.14 1,231.58 1,232.08 672.8K
12:20 1,231.93 1,232.41 1,231.93 1,232.34 385.8K
12:25 1,232.38 1,232.47 1,232.15 1,232.29 567.8K
12:30 1,232.32 1,232.88 1,232.31 1,232.88 497.3K
12:35 1,232.85 1,232.89 1,232.56 1,232.61 385.5K
12:40 1,232.64 1,232.78 1,232.61 1,232.76 410.4K
12:45 1,232.72 1,232.72 1,232.12 1,232.17 552.0K
12:50 1,232.06 1,232.06 1,231.69 1,231.89 528.1K
12:55 1,231.87 1,231.87 1,231.10 1,231.34 548.7K
13:00 1,231.38 1,231.39 1,230.19 1,230.20 531.9K
13:05 1,230.01 1,230.14 1,229.68 1,229.86 399.1K
13:10 1,229.85 1,229.85 1,228.72 1,228.84 518.5K
13:15 1,228.69 1,229.49 1,228.69 1,229.49 391.5K
13:20 1,229.50 1,230.05 1,229.50 1,229.85 391.8K
13:25 1,229.91 1,230.37 1,229.91 1,230.37 409.6K
13:30 1,230.42 1,231.12 1,230.42 1,230.87 296.3K
13:35 1,230.84 1,230.84 1,230.52 1,230.52 221.4K
13:40 1,230.62 1,230.79 1,230.17 1,230.28 328.4K
13:45 1,230.24 1,230.53 1,230.23 1,230.45 334.3K
13:50 1,230.46 1,230.73 1,230.29 1,230.50 512.6K
13:55 1,230.64 1,230.72 1,230.54 1,230.59 466.2K
14:00 1,230.71 1,230.78 1,230.53 1,230.53 274.3K
14:05 1,230.64 1,231.18 1,230.64 1,231.04 542.7K
14:10 1,231.04 1,231.24 1,230.97 1,231.06 232.8K
14:15 1,231.07 1,231.17 1,230.75 1,230.75 371.4K
14:20 1,230.77 1,230.94 1,230.69 1,230.80 568.8K
14:25 1,230.79 1,230.92 1,230.76 1,230.84 537.2K
14:30 1,230.85 1,230.96 1,230.52 1,230.57 506.1K
14:35 1,230.56 1,231.10 1,230.56 1,231.08 283.1K
14:40 1,231.13 1,231.61 1,231.05 1,231.40 401.6K
14:45 1,231.42 1,231.55 1,231.29 1,231.52 371.4K
14:50 1,231.45 1,231.80 1,231.45 1,231.80 362.5K
14:55 1,231.79 1,232.00 1,231.76 1,231.78 476.8K
15:00 1,231.73 1,232.01 1,231.57 1,231.68 449.2K
15:05 1,231.61 1,231.62 1,230.79 1,231.23 594.4K
15:10 1,231.27 1,231.83 1,231.27 1,231.62 333.5K
15:15 1,231.64 1,231.99 1,231.45 1,231.88 410.7K
15:20 1,231.82 1,231.86 1,230.91 1,230.91 473.1K
15:25 1,231.05 1,231.17 1,230.50 1,230.54 412.6K
15:30 1,230.61 1,230.61 1,229.34 1,229.56 1,169.9K
15:35 1,229.49 1,229.73 1,227.96 1,229.20 846.3K
15:40 1,228.97 1,229.32 1,228.63 1,229.24 674.0K
15:45 1,229.31 1,229.63 1,228.27 1,228.27 709.7K
15:50 1,228.19 1,228.62 1,226.87 1,226.92 830.1K
15:55 1,227.03 1,227.03 1,225.51 1,225.71 1,011.6K
16:00 1,225.69 1,226.01 1,224.58 1,224.64 1,345.7K
16:05 1,225.12 1,225.59 1,223.93 1,225.59 1,674.3K
16:10 1,225.28 1,226.78 1,225.28 1,226.78 760.5K
16:15 1,226.76 1,227.55 1,226.70 1,226.70 1,140.9K
16:20 1,226.95 1,228.25 1,226.95 1,227.85 1,401.3K
16:25 1,227.92 1,228.31 1,226.85 1,226.85 1,228.8K
16:30 1,226.96 1,227.85 1,226.91 1,227.51 1,248.6K
16:35 1,227.61 1,228.12 1,227.36 1,228.03 989.4K
16:40 1,227.93 1,228.06 1,227.38 1,227.40 1,006.6K
16:45 1,227.40 1,227.78 1,226.88 1,227.48 1,016.9K
16:50 1,227.68 1,228.14 1,227.46 1,227.88 786.3K
16:55 1,227.84 1,227.84 1,226.87 1,227.56 1,020.1K
17:00 1,227.50 1,228.51 1,227.44 1,228.48 949.1K
17:05 1,228.52 1,229.49 1,228.28 1,229.39 961.2K
17:10 1,229.27 1,229.76 1,228.96 1,229.61 982.3K
17:15 1,229.62 1,230.11 1,229.62 1,230.11 1,179.2K
17:20 1,230.17 1,230.87 1,230.17 1,230.76 1,041.7K
17:25 1,230.87 1,231.56 1,230.86 1,231.56 1,508.5K
17:30 1,231.47 1,231.47 1,231.47 1,231.47 127.3K
17:35 1,231.47 1,232.74 1,231.47 1,232.74 23,696.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available