AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,232.74 1,232.74 1,222.36 1,225.02 3,034.3K
09:05 1,224.92 1,225.64 1,224.20 1,225.64 823.9K
09:10 1,225.69 1,227.66 1,225.31 1,227.52 1,185.3K
09:15 1,227.60 1,227.60 1,226.50 1,226.53 763.7K
09:20 1,226.67 1,227.41 1,226.36 1,226.61 586.1K
09:25 1,226.45 1,226.83 1,225.61 1,225.90 522.8K
09:30 1,225.71 1,226.20 1,225.42 1,225.81 507.7K
09:35 1,225.83 1,225.83 1,225.22 1,225.44 620.6K
09:40 1,225.42 1,225.42 1,224.28 1,224.43 725.4K
09:45 1,224.33 1,224.50 1,223.12 1,223.12 496.9K
09:50 1,222.94 1,223.06 1,222.27 1,222.63 530.9K
09:55 1,222.75 1,222.75 1,222.25 1,222.49 501.1K
10:00 1,222.55 1,223.69 1,222.35 1,223.58 620.8K
10:05 1,223.73 1,225.85 1,223.56 1,225.65 559.7K
10:10 1,225.78 1,225.86 1,225.31 1,225.59 616.9K
10:15 1,225.55 1,225.75 1,225.18 1,225.75 535.3K
10:20 1,225.50 1,225.51 1,224.94 1,225.19 357.5K
10:25 1,225.32 1,225.35 1,224.29 1,224.47 475.4K
10:30 1,224.24 1,226.00 1,224.24 1,226.00 496.9K
10:35 1,226.02 1,226.08 1,225.80 1,225.92 433.0K
10:40 1,225.96 1,225.96 1,225.14 1,225.25 323.5K
10:45 1,225.22 1,225.22 1,224.48 1,224.48 361.8K
10:50 1,224.37 1,224.37 1,223.73 1,224.01 421.6K
10:55 1,224.12 1,224.25 1,223.43 1,223.45 403.7K
11:00 1,223.52 1,224.29 1,223.52 1,223.99 427.4K
11:05 1,224.02 1,224.15 1,223.69 1,224.15 296.0K
11:10 1,224.42 1,224.74 1,224.38 1,224.55 410.2K
11:15 1,224.59 1,225.43 1,224.59 1,225.38 412.7K
11:20 1,225.46 1,225.46 1,224.87 1,225.18 416.8K
11:25 1,225.15 1,225.29 1,224.57 1,224.74 396.1K
11:30 1,224.63 1,224.90 1,224.13 1,224.13 426.3K
11:35 1,224.12 1,224.60 1,223.95 1,224.07 265.5K
11:40 1,224.13 1,224.28 1,223.51 1,223.60 333.8K
11:45 1,223.65 1,223.83 1,223.46 1,223.49 389.5K
11:50 1,223.47 1,223.48 1,223.05 1,223.29 456.1K
11:55 1,223.36 1,223.36 1,222.35 1,222.77 502.0K
12:00 1,222.85 1,223.73 1,222.85 1,223.67 502.5K
12:05 1,223.67 1,223.97 1,223.40 1,223.97 305.0K
12:10 1,223.93 1,224.27 1,223.72 1,224.25 498.1K
12:15 1,224.26 1,224.74 1,224.22 1,224.31 284.0K
12:20 1,223.40 1,223.40 1,222.82 1,223.34 250.1K
12:25 1,223.30 1,223.53 1,223.19 1,223.53 415.9K
12:30 1,223.65 1,223.80 1,223.40 1,223.65 524.1K
12:35 1,223.48 1,223.51 1,223.10 1,223.51 455.6K
12:40 1,223.48 1,224.64 1,223.48 1,224.64 404.9K
12:45 1,224.41 1,224.41 1,224.01 1,224.03 346.9K
12:50 1,223.94 1,224.15 1,223.73 1,223.84 467.1K
12:55 1,223.81 1,224.00 1,223.78 1,223.84 326.2K
13:00 1,223.87 1,223.95 1,223.73 1,223.78 324.6K
13:05 1,223.74 1,224.24 1,223.69 1,224.06 443.6K
13:10 1,223.90 1,223.98 1,223.61 1,223.98 369.3K
13:15 1,224.03 1,224.78 1,224.03 1,224.78 376.9K
13:20 1,224.81 1,225.01 1,224.62 1,225.01 293.2K
13:25 1,225.02 1,225.31 1,225.02 1,225.30 346.5K
13:30 1,225.22 1,225.23 1,224.91 1,225.23 579.1K
13:35 1,225.15 1,225.57 1,225.15 1,225.46 378.0K
13:40 1,225.52 1,225.67 1,225.46 1,225.47 385.6K
13:45 1,225.40 1,225.45 1,225.05 1,225.13 307.3K
13:50 1,225.19 1,226.15 1,225.19 1,226.10 239.5K
13:55 1,226.01 1,226.13 1,225.89 1,226.09 283.4K
14:00 1,226.11 1,226.18 1,225.51 1,225.69 289.7K
14:05 1,225.69 1,225.92 1,225.61 1,225.92 285.5K
14:10 1,225.93 1,226.07 1,225.92 1,226.05 2,278.0K
14:15 1,226.03 1,226.20 1,225.78 1,226.20 361.1K
14:20 1,226.17 1,227.11 1,226.15 1,227.11 419.2K
14:25 1,227.20 1,227.21 1,227.01 1,227.04 417.7K
14:30 1,227.10 1,227.60 1,227.03 1,227.55 489.6K
14:35 1,227.48 1,227.49 1,227.05 1,227.40 611.2K
14:40 1,227.45 1,228.29 1,227.45 1,228.23 539.7K
14:45 1,228.06 1,228.13 1,227.55 1,227.64 403.4K
14:50 1,227.62 1,228.28 1,227.62 1,228.28 436.4K
14:55 1,228.25 1,228.59 1,228.17 1,228.20 467.0K
15:00 1,228.21 1,228.35 1,227.95 1,228.20 717.7K
15:05 1,228.20 1,228.33 1,227.51 1,227.51 544.7K
15:10 1,227.58 1,228.02 1,227.27 1,227.77 430.4K
15:15 1,227.84 1,228.80 1,227.84 1,228.73 424.5K
15:20 1,228.71 1,228.71 1,228.39 1,228.39 449.5K
15:25 1,228.63 1,228.63 1,227.61 1,227.88 568.8K
15:30 1,228.04 1,228.04 1,226.57 1,227.64 1,390.8K
15:35 1,227.68 1,227.73 1,226.61 1,227.73 958.8K
15:40 1,228.12 1,228.55 1,227.56 1,227.73 897.3K
15:45 1,227.83 1,227.96 1,226.84 1,227.26 1,020.6K
15:50 1,227.76 1,227.76 1,225.18 1,225.18 1,117.5K
15:55 1,225.38 1,226.06 1,225.34 1,225.90 1,045.9K
16:00 1,226.29 1,226.29 1,224.10 1,224.19 1,144.5K
16:05 1,224.13 1,224.72 1,223.71 1,224.72 778.0K
16:10 1,224.81 1,225.01 1,223.17 1,223.17 930.2K
16:15 1,223.17 1,223.77 1,221.56 1,221.56 864.1K
16:20 1,221.41 1,221.86 1,221.12 1,221.37 919.8K
16:25 1,221.32 1,221.39 1,220.63 1,220.69 885.1K
16:30 1,220.77 1,220.97 1,220.39 1,220.97 1,093.7K
16:35 1,220.98 1,222.18 1,220.93 1,222.11 774.4K
16:40 1,222.26 1,223.49 1,221.87 1,223.05 780.1K
16:45 1,223.07 1,224.01 1,223.03 1,223.87 653.5K
16:50 1,223.80 1,224.66 1,223.69 1,224.66 605.2K
16:55 1,224.74 1,225.54 1,224.46 1,224.46 946.9K
17:00 1,224.38 1,224.47 1,223.35 1,224.02 1,141.3K
17:05 1,223.99 1,224.75 1,223.86 1,224.51 727.9K
17:10 1,224.54 1,225.24 1,224.54 1,224.83 805.6K
17:15 1,224.81 1,225.05 1,224.52 1,224.85 1,026.2K
17:20 1,224.57 1,224.57 1,224.01 1,224.17 1,326.3K
17:25 1,224.22 1,224.32 1,223.54 1,223.75 1,206.8K
17:30 1,223.81 1,223.81 1,223.81 1,223.81 89.8K
17:35 1,223.81 1,224.03 1,223.81 1,223.99 28,232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available