AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,233.66 1,233.66 1,224.84 1,225.13 2,830.3K
09:05 1,225.15 1,227.04 1,225.15 1,225.85 1,432.8K
09:10 1,225.87 1,225.87 1,224.65 1,224.75 1,077.5K
09:15 1,224.85 1,224.85 1,223.87 1,224.41 874.0K
09:20 1,224.42 1,225.65 1,224.40 1,225.31 942.1K
09:25 1,225.31 1,225.72 1,224.82 1,224.82 567.3K
09:30 1,224.94 1,225.60 1,224.69 1,225.02 672.6K
09:35 1,225.06 1,225.50 1,224.57 1,224.57 788.5K
09:40 1,224.48 1,224.64 1,224.00 1,224.42 531.4K
09:45 1,224.57 1,224.57 1,224.24 1,224.28 639.8K
09:50 1,224.28 1,225.01 1,223.79 1,223.98 599.7K
09:55 1,224.06 1,224.56 1,223.98 1,224.47 515.7K
10:00 1,224.48 1,225.12 1,224.48 1,225.04 621.5K
10:05 1,225.20 1,225.49 1,224.89 1,225.27 448.2K
10:10 1,225.24 1,225.65 1,225.24 1,225.51 380.7K
10:15 1,225.39 1,225.61 1,224.85 1,225.61 747.1K
10:20 1,225.57 1,226.74 1,225.57 1,226.74 518.3K
10:25 1,226.75 1,227.95 1,226.75 1,227.95 479.3K
10:30 1,228.26 1,228.26 1,227.54 1,227.92 440.1K
10:35 1,227.92 1,228.13 1,227.66 1,228.08 472.9K
10:40 1,228.08 1,228.09 1,227.66 1,227.66 749.7K
10:45 1,227.70 1,227.71 1,227.39 1,227.71 303.6K
10:50 1,227.61 1,227.88 1,227.53 1,227.57 489.5K
10:55 1,227.68 1,227.93 1,227.66 1,227.85 223.8K
11:00 1,227.85 1,228.04 1,226.80 1,226.83 375.9K
11:05 1,226.67 1,226.83 1,226.48 1,226.74 333.8K
11:10 1,226.81 1,227.37 1,226.81 1,227.30 462.0K
11:15 1,227.19 1,227.60 1,226.92 1,227.60 375.9K
11:20 1,227.68 1,227.90 1,227.43 1,227.81 364.5K
11:25 1,227.86 1,227.90 1,227.19 1,227.29 323.8K
11:30 1,227.24 1,227.24 1,226.71 1,227.11 306.5K
11:35 1,227.11 1,227.33 1,226.93 1,227.30 370.0K
11:40 1,227.28 1,227.46 1,227.01 1,227.01 385.9K
11:45 1,226.94 1,226.94 1,226.27 1,226.39 270.9K
11:50 1,226.18 1,226.58 1,226.12 1,226.31 360.3K
11:55 1,226.34 1,226.40 1,226.04 1,226.38 328.0K
12:00 1,226.38 1,227.15 1,226.38 1,227.15 534.8K
12:05 1,227.09 1,227.66 1,227.09 1,227.37 391.4K
12:10 1,227.46 1,227.67 1,227.29 1,227.31 231.6K
12:15 1,227.18 1,227.91 1,227.13 1,227.88 248.1K
12:20 1,227.92 1,228.19 1,227.91 1,228.11 441.9K
12:25 1,228.12 1,228.21 1,227.71 1,227.92 219.3K
12:30 1,227.96 1,227.98 1,227.53 1,227.58 234.3K
12:35 1,227.56 1,227.68 1,227.45 1,227.50 208.6K
12:40 1,227.53 1,227.63 1,227.18 1,227.28 315.0K
12:45 1,227.41 1,227.59 1,227.15 1,227.15 220.2K
12:50 1,227.15 1,227.15 1,226.62 1,226.70 316.6K
12:55 1,226.69 1,227.14 1,226.55 1,227.12 318.3K
13:00 1,227.15 1,227.94 1,227.15 1,227.79 334.0K
13:05 1,227.79 1,228.19 1,227.79 1,228.04 317.8K
13:10 1,228.13 1,228.24 1,227.53 1,227.62 279.5K
13:15 1,227.65 1,227.91 1,227.42 1,227.91 188.1K
13:20 1,227.79 1,227.96 1,227.79 1,227.83 190.7K
13:25 1,227.85 1,227.90 1,227.46 1,227.89 158.4K
13:30 1,227.86 1,228.17 1,227.66 1,227.69 315.1K
13:35 1,227.63 1,227.81 1,227.39 1,227.81 367.8K
13:40 1,227.77 1,228.10 1,227.72 1,228.08 511.4K
13:45 1,228.01 1,228.13 1,227.58 1,227.79 235.9K
13:50 1,227.81 1,227.81 1,227.52 1,227.65 179.7K
13:55 1,227.70 1,228.20 1,227.66 1,227.89 272.9K
14:00 1,227.85 1,228.13 1,227.75 1,227.75 229.0K
14:05 1,227.79 1,228.38 1,227.79 1,228.38 332.2K
14:10 1,228.38 1,228.55 1,228.34 1,228.35 318.2K
14:15 1,228.35 1,228.42 1,228.04 1,228.05 271.3K
14:20 1,227.97 1,228.12 1,227.48 1,227.56 405.7K
14:25 1,227.59 1,227.62 1,227.25 1,227.47 262.9K
14:30 1,227.47 1,227.47 1,226.41 1,226.94 457.8K
14:35 1,226.85 1,227.08 1,226.52 1,227.08 490.5K
14:40 1,227.24 1,227.50 1,227.16 1,227.22 309.4K
14:45 1,227.29 1,227.52 1,224.60 1,224.76 1,858.5K
14:50 1,224.71 1,224.82 1,223.18 1,223.18 763.9K
14:55 1,223.48 1,225.39 1,223.48 1,225.38 564.7K
15:00 1,225.35 1,226.61 1,224.86 1,225.92 485.1K
15:05 1,225.85 1,225.90 1,225.38 1,225.68 551.1K
15:10 1,225.65 1,226.04 1,225.48 1,226.04 370.2K
15:15 1,226.05 1,226.31 1,225.81 1,225.93 443.0K
15:20 1,225.88 1,226.05 1,225.35 1,225.60 371.4K
15:25 1,225.70 1,225.81 1,224.72 1,224.84 452.8K
15:30 1,224.82 1,225.67 1,224.82 1,224.84 774.1K
15:35 1,224.73 1,225.40 1,224.06 1,224.06 935.8K
15:40 1,224.00 1,224.00 1,222.75 1,223.03 845.5K
15:45 1,222.90 1,223.45 1,222.40 1,223.31 687.2K
15:50 1,223.32 1,223.89 1,222.37 1,222.59 796.3K
15:55 1,222.59 1,222.59 1,221.18 1,221.59 1,010.8K
16:00 1,221.78 1,221.78 1,219.22 1,219.86 994.5K
16:05 1,219.91 1,221.60 1,219.91 1,221.31 741.3K
16:10 1,221.29 1,223.23 1,221.29 1,222.89 637.8K
16:15 1,222.77 1,223.36 1,222.04 1,222.62 631.5K
16:20 1,222.67 1,224.51 1,222.45 1,223.63 624.0K
16:25 1,223.49 1,223.52 1,223.08 1,223.48 514.3K
16:30 1,223.40 1,223.61 1,222.81 1,223.07 638.1K
16:35 1,223.29 1,224.71 1,222.85 1,224.58 574.1K
16:40 1,224.58 1,224.69 1,223.88 1,224.69 627.3K
16:45 1,224.54 1,225.01 1,224.21 1,224.73 519.2K
16:50 1,224.75 1,224.75 1,223.72 1,224.07 582.1K
16:55 1,224.12 1,224.12 1,223.26 1,223.26 490.5K
17:00 1,223.17 1,223.68 1,222.71 1,223.12 739.5K
17:05 1,223.27 1,223.76 1,223.18 1,223.75 663.9K
17:10 1,223.64 1,224.62 1,223.64 1,224.60 689.9K
17:15 1,224.69 1,224.98 1,224.60 1,224.70 745.3K
17:20 1,224.76 1,224.94 1,224.50 1,224.82 963.1K
17:25 1,224.74 1,224.81 1,223.06 1,223.20 1,482.7K
17:30 1,223.25 1,223.25 1,223.25 1,223.25 56.2K
17:35 1,223.25 1,224.12 1,223.25 1,224.12 22,182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available