AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,224.12 1,224.12 1,208.15 1,210.44 3,335.0K
09:05 1,210.17 1,210.17 1,208.12 1,208.12 1,400.4K
09:10 1,208.48 1,208.58 1,206.37 1,206.66 985.7K
09:15 1,206.67 1,209.23 1,206.60 1,209.22 766.2K
09:20 1,209.10 1,209.48 1,208.78 1,209.33 756.9K
09:25 1,209.30 1,210.46 1,209.12 1,210.03 730.1K
09:30 1,210.03 1,212.42 1,210.03 1,212.42 770.5K
09:35 1,212.92 1,213.38 1,212.43 1,212.51 707.3K
09:40 1,212.70 1,212.73 1,210.82 1,210.84 510.5K
09:45 1,210.71 1,211.25 1,210.31 1,210.50 599.1K
09:50 1,210.45 1,211.44 1,210.38 1,211.43 780.0K
09:55 1,211.53 1,212.13 1,211.00 1,211.49 520.5K
10:00 1,211.58 1,211.61 1,211.00 1,211.59 468.5K
10:05 1,211.50 1,211.91 1,211.37 1,211.77 714.1K
10:10 1,211.65 1,212.86 1,211.49 1,212.81 387.8K
10:15 1,212.75 1,213.88 1,212.75 1,213.03 396.3K
10:20 1,213.01 1,213.35 1,212.57 1,213.07 412.7K
10:25 1,213.10 1,213.25 1,212.95 1,213.25 392.4K
10:30 1,213.39 1,213.43 1,212.76 1,212.81 318.2K
10:35 1,212.92 1,213.63 1,212.92 1,213.43 474.7K
10:40 1,213.65 1,213.65 1,213.21 1,213.54 377.9K
10:45 1,213.71 1,213.93 1,213.49 1,213.71 544.4K
10:50 1,213.73 1,214.20 1,213.70 1,213.86 423.1K
10:55 1,213.91 1,214.08 1,213.66 1,213.78 549.7K
11:00 1,213.83 1,214.14 1,213.41 1,213.71 482.7K
11:05 1,213.81 1,215.09 1,213.81 1,214.27 505.2K
11:10 1,214.15 1,214.15 1,212.98 1,213.10 329.7K
11:15 1,212.97 1,213.90 1,212.82 1,213.88 270.4K
11:20 1,213.84 1,214.16 1,213.67 1,213.75 294.3K
11:25 1,213.81 1,213.90 1,213.36 1,213.69 429.7K
11:30 1,213.70 1,214.18 1,213.70 1,214.02 361.3K
11:35 1,214.06 1,214.64 1,214.06 1,214.31 368.3K
11:40 1,214.34 1,214.47 1,213.97 1,214.15 332.5K
11:45 1,214.27 1,214.58 1,214.02 1,214.58 408.6K
11:50 1,214.51 1,214.51 1,213.70 1,213.70 649.0K
11:55 1,213.71 1,213.74 1,212.46 1,212.66 448.9K
12:00 1,212.79 1,213.61 1,212.79 1,213.57 291.3K
12:05 1,213.62 1,213.99 1,213.45 1,213.85 325.5K
12:10 1,213.90 1,214.01 1,212.97 1,212.98 219.0K
12:15 1,212.97 1,213.17 1,212.89 1,213.14 229.9K
12:20 1,213.20 1,213.21 1,213.07 1,213.09 223.3K
12:25 1,213.12 1,213.43 1,213.12 1,213.32 244.8K
12:30 1,213.29 1,213.38 1,213.02 1,213.20 419.5K
12:35 1,213.32 1,213.54 1,213.24 1,213.54 328.6K
12:40 1,213.35 1,213.77 1,213.32 1,213.65 188.2K
12:45 1,213.70 1,213.70 1,213.41 1,213.41 236.7K
12:50 1,213.41 1,213.72 1,213.40 1,213.40 199.7K
12:55 1,213.50 1,214.07 1,213.43 1,213.84 307.9K
13:00 1,213.88 1,214.12 1,213.07 1,213.07 249.1K
13:05 1,213.09 1,213.18 1,212.30 1,212.55 359.4K
13:10 1,212.54 1,213.23 1,212.54 1,213.12 117.3K
13:15 1,212.96 1,213.28 1,212.87 1,213.05 273.8K
13:20 1,212.89 1,213.10 1,212.50 1,212.78 255.2K
13:25 1,212.69 1,212.69 1,211.88 1,212.06 274.2K
13:30 1,212.00 1,212.00 1,211.50 1,211.76 197.5K
13:35 1,211.72 1,211.74 1,211.05 1,211.05 306.7K
13:40 1,211.12 1,211.67 1,211.12 1,211.54 302.0K
13:45 1,211.54 1,211.70 1,211.39 1,211.66 291.0K
13:50 1,211.66 1,212.50 1,211.66 1,212.16 250.4K
13:55 1,212.27 1,213.03 1,212.26 1,212.99 397.7K
14:00 1,213.09 1,213.19 1,212.82 1,213.17 252.7K
14:05 1,213.15 1,213.51 1,213.15 1,213.18 185.5K
14:10 1,213.19 1,213.33 1,211.85 1,211.85 376.3K
14:15 1,211.85 1,211.87 1,211.23 1,211.32 287.8K
14:20 1,211.32 1,211.53 1,210.89 1,211.22 379.9K
14:25 1,211.21 1,211.21 1,210.94 1,211.07 217.7K
14:30 1,211.13 1,212.80 1,211.13 1,212.59 278.7K
14:35 1,212.41 1,213.03 1,212.27 1,212.79 298.7K
14:40 1,212.73 1,213.12 1,211.82 1,212.08 348.6K
14:45 1,212.08 1,212.78 1,212.05 1,212.75 304.9K
14:50 1,212.66 1,212.66 1,212.11 1,212.38 283.1K
14:55 1,212.41 1,212.46 1,211.90 1,212.46 303.9K
15:00 1,212.39 1,212.84 1,212.30 1,212.47 389.3K
15:05 1,212.51 1,213.49 1,212.51 1,213.28 274.0K
15:10 1,213.43 1,213.51 1,212.63 1,212.76 361.6K
15:15 1,212.76 1,212.92 1,212.60 1,212.75 240.1K
15:20 1,212.59 1,212.70 1,211.83 1,212.61 393.4K
15:25 1,212.63 1,213.13 1,212.59 1,213.05 266.3K
15:30 1,212.95 1,212.95 1,209.53 1,209.53 1,097.3K
15:35 1,209.27 1,212.56 1,209.27 1,212.14 637.9K
15:40 1,212.43 1,213.21 1,211.85 1,212.81 553.2K
15:45 1,212.63 1,213.55 1,212.11 1,212.73 613.6K
15:50 1,212.67 1,213.64 1,212.67 1,212.92 483.9K
15:55 1,212.98 1,214.11 1,212.41 1,214.11 613.9K
16:00 1,214.28 1,215.70 1,214.28 1,215.57 1,032.8K
16:05 1,215.51 1,215.53 1,214.87 1,215.17 565.3K
16:10 1,215.21 1,215.52 1,214.65 1,215.44 516.5K
16:15 1,215.39 1,215.39 1,214.18 1,214.18 929.3K
16:20 1,214.22 1,215.52 1,213.88 1,215.49 766.1K
16:25 1,215.33 1,216.34 1,215.33 1,216.34 407.6K
16:30 1,216.32 1,216.71 1,215.65 1,215.84 589.5K
16:35 1,215.89 1,215.89 1,215.02 1,215.17 391.4K
16:40 1,215.33 1,215.42 1,214.47 1,215.17 684.4K
16:45 1,215.06 1,215.71 1,214.91 1,215.10 626.9K
16:50 1,215.27 1,216.21 1,215.27 1,216.06 634.5K
16:55 1,215.97 1,216.73 1,215.87 1,216.65 449.8K
17:00 1,216.72 1,217.24 1,216.51 1,216.85 720.0K
17:05 1,216.79 1,217.07 1,216.16 1,216.24 574.9K
17:10 1,216.30 1,216.30 1,215.35 1,215.42 767.6K
17:15 1,215.37 1,215.55 1,214.50 1,215.07 851.8K
17:20 1,214.92 1,215.81 1,214.92 1,215.33 923.6K
17:25 1,215.43 1,215.55 1,214.20 1,214.23 1,043.7K
17:30 1,214.11 1,214.11 1,214.11 1,214.11 57.2K
17:35 1,214.11 1,214.71 1,214.11 1,214.71 95,020.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available