AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,224.51 1,224.51 1,211.49 1,213.35 3,897.5K
09:05 1,212.88 1,213.65 1,209.49 1,209.53 1,995.1K
09:10 1,210.04 1,211.77 1,210.04 1,210.98 1,271.4K
09:15 1,211.38 1,211.38 1,209.80 1,209.80 1,186.4K
09:20 1,209.97 1,211.09 1,209.97 1,210.55 1,147.1K
09:25 1,210.35 1,211.69 1,209.76 1,211.40 1,037.5K
09:30 1,211.45 1,213.63 1,211.45 1,212.52 1,342.6K
09:35 1,212.89 1,214.08 1,212.74 1,213.55 947.3K
09:40 1,213.20 1,213.20 1,212.05 1,212.07 886.1K
09:45 1,212.16 1,212.16 1,209.75 1,209.75 1,138.1K
09:50 1,209.77 1,209.84 1,209.08 1,209.32 911.7K
09:55 1,209.45 1,210.36 1,209.45 1,210.16 592.4K
10:00 1,210.07 1,211.85 1,209.91 1,211.76 760.7K
10:05 1,211.40 1,211.50 1,210.83 1,211.17 575.7K
10:10 1,211.39 1,212.58 1,210.84 1,210.84 725.1K
10:15 1,210.97 1,210.97 1,209.37 1,209.96 843.5K
10:20 1,209.92 1,211.00 1,209.92 1,210.92 669.6K
10:25 1,210.68 1,211.76 1,210.66 1,211.64 438.4K
10:30 1,211.73 1,212.05 1,211.43 1,211.52 326.9K
10:35 1,211.46 1,211.46 1,210.71 1,210.94 504.1K
10:40 1,211.01 1,211.65 1,210.29 1,211.65 537.8K
10:45 1,211.70 1,212.14 1,211.52 1,211.59 370.4K
10:50 1,211.76 1,211.76 1,210.36 1,210.73 736.3K
10:55 1,210.79 1,211.10 1,210.51 1,210.51 497.6K
11:00 1,210.57 1,210.57 1,208.37 1,209.25 1,215.7K
11:05 1,209.08 1,209.97 1,208.99 1,208.99 493.0K
11:10 1,208.97 1,208.97 1,208.28 1,208.45 517.5K
11:15 1,208.54 1,209.30 1,208.28 1,208.91 621.7K
11:20 1,208.96 1,208.96 1,207.77 1,207.77 745.5K
11:25 1,207.96 1,208.10 1,207.41 1,207.41 568.7K
11:30 1,207.37 1,207.73 1,207.25 1,207.25 918.3K
11:35 1,207.28 1,207.30 1,206.76 1,207.30 728.5K
11:40 1,207.24 1,208.33 1,207.24 1,207.92 571.5K
11:45 1,207.93 1,209.02 1,207.70 1,208.86 443.0K
11:50 1,208.91 1,209.16 1,208.42 1,208.86 328.9K
11:55 1,208.99 1,209.00 1,208.35 1,208.49 373.9K
12:00 1,208.49 1,208.49 1,207.06 1,207.06 448.4K
12:05 1,207.00 1,207.09 1,206.60 1,206.60 382.9K
12:10 1,206.50 1,207.66 1,206.50 1,207.51 429.1K
12:15 1,207.34 1,207.73 1,206.67 1,207.52 394.9K
12:20 1,207.57 1,208.03 1,207.56 1,207.77 456.7K
12:25 1,207.67 1,207.97 1,207.31 1,207.31 243.9K
12:30 1,207.36 1,207.41 1,206.11 1,206.11 610.0K
12:35 1,206.22 1,206.22 1,205.73 1,205.82 449.4K
12:40 1,205.82 1,206.61 1,205.82 1,206.61 278.8K
12:45 1,206.63 1,206.71 1,206.11 1,206.15 287.6K
12:50 1,206.04 1,206.43 1,205.64 1,205.64 440.6K
12:55 1,205.65 1,205.98 1,205.51 1,205.92 364.0K
13:00 1,205.85 1,205.85 1,204.71 1,204.83 594.6K
13:05 1,204.91 1,205.36 1,204.91 1,205.13 399.3K
13:10 1,205.11 1,205.93 1,205.11 1,205.21 586.1K
13:15 1,205.32 1,205.80 1,204.93 1,205.05 646.6K
13:20 1,205.04 1,205.04 1,204.13 1,204.13 681.6K
13:25 1,204.25 1,204.53 1,203.57 1,203.73 640.0K
13:30 1,203.60 1,204.17 1,203.54 1,203.87 428.9K
13:35 1,203.81 1,204.19 1,203.42 1,203.44 409.7K
13:40 1,203.34 1,203.76 1,202.67 1,203.05 525.5K
13:45 1,203.00 1,203.34 1,202.59 1,202.65 877.8K
13:50 1,202.61 1,202.87 1,202.12 1,202.12 274.8K
13:55 1,202.18 1,202.25 1,201.74 1,201.75 324.4K
14:00 1,201.75 1,201.75 1,200.98 1,200.98 455.7K
14:05 1,200.98 1,202.51 1,200.98 1,202.23 653.9K
14:10 1,202.03 1,202.03 1,200.97 1,201.05 633.1K
14:15 1,201.16 1,201.57 1,200.43 1,200.61 579.8K
14:20 1,200.77 1,200.98 1,200.44 1,200.93 563.2K
14:25 1,201.02 1,201.14 1,200.41 1,200.41 469.5K
14:30 1,200.74 1,201.44 1,200.65 1,200.99 604.6K
14:35 1,201.21 1,201.92 1,201.07 1,201.31 613.4K
14:40 1,201.46 1,201.95 1,201.46 1,201.51 454.3K
14:45 1,201.45 1,201.65 1,200.59 1,201.02 334.3K
14:50 1,201.04 1,201.04 1,200.14 1,200.48 562.3K
14:55 1,200.54 1,200.54 1,198.62 1,198.62 456.6K
15:00 1,198.54 1,200.55 1,198.42 1,200.08 593.0K
15:05 1,199.94 1,201.19 1,199.83 1,200.93 699.7K
15:10 1,200.96 1,201.78 1,200.96 1,201.78 496.7K
15:15 1,201.69 1,202.01 1,200.56 1,201.52 545.4K
15:20 1,201.24 1,201.47 1,200.84 1,201.47 408.2K
15:25 1,201.42 1,203.07 1,201.09 1,201.98 866.8K
15:30 1,201.81 1,202.11 1,200.90 1,201.92 1,575.7K
15:35 1,201.34 1,205.00 1,201.34 1,204.20 1,093.9K
15:40 1,203.66 1,204.27 1,201.53 1,202.90 1,280.6K
15:45 1,202.59 1,205.61 1,202.59 1,204.14 1,027.7K
15:50 1,203.44 1,203.69 1,202.43 1,202.92 935.6K
15:55 1,202.76 1,203.51 1,202.43 1,202.51 1,115.4K
16:00 1,202.19 1,202.19 1,199.39 1,200.63 1,218.5K
16:05 1,200.34 1,200.59 1,199.55 1,199.60 853.2K
16:10 1,199.34 1,200.61 1,198.62 1,199.87 1,258.9K
16:15 1,200.07 1,200.07 1,198.25 1,198.25 1,109.1K
16:20 1,198.25 1,199.17 1,198.16 1,198.89 885.9K
16:25 1,198.84 1,200.00 1,198.39 1,199.21 1,023.9K
16:30 1,199.32 1,201.89 1,199.32 1,201.89 1,417.1K
16:35 1,202.36 1,203.35 1,201.67 1,201.67 1,223.2K
16:40 1,201.87 1,203.81 1,201.86 1,203.72 1,211.1K
16:45 1,203.85 1,204.28 1,202.43 1,203.99 1,185.9K
16:50 1,203.86 1,203.86 1,202.54 1,202.69 799.7K
16:55 1,202.60 1,202.66 1,201.57 1,201.69 801.2K
17:00 1,201.78 1,202.58 1,201.76 1,201.76 829.6K
17:05 1,201.79 1,201.79 1,199.82 1,199.82 940.8K
17:10 1,200.06 1,201.69 1,199.98 1,201.23 1,049.7K
17:15 1,201.39 1,201.53 1,199.71 1,199.71 938.9K
17:20 1,199.72 1,200.23 1,198.33 1,198.33 1,231.0K
17:25 1,198.52 1,198.52 1,197.55 1,197.66 1,463.4K
17:30 1,198.08 1,198.09 1,198.08 1,198.09 113.3K
17:35 1,198.09 1,198.97 1,198.09 1,198.97 32,862.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available