AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,198.95 1,211.09 1,198.95 1,210.63 5,600.0K
09:05 1,210.37 1,212.34 1,210.37 1,211.35 1,724.6K
09:10 1,211.42 1,213.56 1,211.42 1,212.92 1,314.6K
09:15 1,212.96 1,213.64 1,212.74 1,213.42 1,144.2K
09:20 1,213.59 1,213.59 1,212.08 1,212.08 904.8K
09:25 1,211.93 1,213.65 1,211.39 1,213.59 1,221.1K
09:30 1,213.72 1,213.72 1,212.43 1,213.17 1,067.5K
09:35 1,213.36 1,213.80 1,212.81 1,212.88 1,017.1K
09:40 1,212.88 1,212.88 1,211.74 1,211.95 1,202.2K
09:45 1,211.98 1,212.27 1,210.72 1,211.26 835.9K
09:50 1,211.32 1,211.35 1,210.32 1,210.71 779.6K
09:55 1,210.80 1,210.80 1,209.79 1,209.91 572.9K
10:00 1,209.83 1,209.89 1,209.14 1,209.14 858.7K
10:05 1,208.95 1,210.01 1,208.59 1,210.01 606.6K
10:10 1,209.83 1,211.66 1,209.83 1,211.66 703.6K
10:15 1,211.66 1,211.69 1,210.38 1,210.96 425.8K
10:20 1,211.06 1,212.65 1,211.06 1,212.59 636.1K
10:25 1,212.71 1,213.58 1,212.71 1,213.08 808.1K
10:30 1,213.25 1,214.19 1,213.25 1,213.94 869.8K
10:35 1,213.96 1,214.91 1,213.96 1,214.81 593.7K
10:40 1,214.87 1,215.39 1,214.67 1,215.39 906.0K
10:45 1,215.82 1,216.40 1,215.69 1,216.23 819.0K
10:50 1,216.34 1,216.77 1,216.13 1,216.77 578.9K
10:55 1,216.76 1,216.76 1,216.19 1,216.71 555.5K
11:00 1,216.73 1,217.67 1,216.73 1,217.17 789.5K
11:05 1,217.19 1,217.39 1,216.91 1,216.91 922.9K
11:10 1,216.82 1,216.82 1,214.81 1,214.87 645.9K
11:15 1,214.80 1,214.82 1,214.20 1,214.77 594.2K
11:20 1,214.84 1,214.88 1,213.76 1,213.87 462.4K
11:25 1,213.85 1,214.01 1,213.26 1,213.35 459.1K
11:30 1,212.95 1,213.77 1,212.79 1,213.48 419.3K
11:35 1,213.41 1,214.22 1,213.35 1,214.17 442.0K
11:40 1,214.22 1,214.38 1,213.83 1,213.83 593.5K
11:45 1,213.87 1,214.39 1,213.01 1,213.01 529.9K
11:50 1,212.75 1,212.94 1,211.65 1,211.80 493.1K
11:55 1,211.72 1,212.07 1,211.02 1,211.54 490.1K
12:00 1,211.56 1,211.83 1,211.23 1,211.23 415.8K
12:05 1,211.28 1,211.86 1,211.07 1,211.86 396.3K
12:10 1,211.97 1,212.30 1,211.82 1,212.24 315.1K
12:15 1,212.14 1,212.39 1,211.94 1,211.94 234.7K
12:20 1,211.92 1,212.00 1,211.45 1,211.53 319.7K
12:25 1,211.62 1,212.18 1,211.56 1,212.08 437.3K
12:30 1,212.02 1,212.13 1,211.36 1,211.36 374.5K
12:35 1,211.30 1,211.65 1,211.04 1,211.57 424.3K
12:40 1,211.55 1,212.19 1,211.42 1,212.07 850.0K
12:45 1,211.91 1,212.16 1,211.67 1,212.16 227.9K
12:50 1,212.40 1,212.40 1,210.47 1,210.47 560.3K
12:55 1,210.59 1,211.42 1,210.59 1,211.20 430.8K
13:00 1,211.32 1,211.57 1,210.59 1,211.57 567.3K
13:05 1,211.39 1,211.39 1,210.98 1,211.14 278.8K
13:10 1,211.13 1,211.31 1,210.81 1,210.92 241.4K
13:15 1,210.85 1,210.96 1,210.46 1,210.64 287.9K
13:20 1,210.64 1,211.06 1,210.28 1,211.06 500.1K
13:25 1,211.18 1,211.96 1,211.18 1,211.96 407.3K
13:30 1,211.92 1,212.93 1,211.92 1,212.68 586.0K
13:35 1,212.61 1,213.04 1,212.23 1,212.23 542.6K
13:40 1,212.21 1,212.21 1,210.83 1,211.00 448.9K
13:45 1,210.98 1,211.14 1,210.84 1,211.03 327.6K
13:50 1,211.03 1,211.83 1,210.87 1,211.50 370.8K
13:55 1,211.31 1,211.31 1,210.64 1,210.64 291.2K
14:00 1,210.65 1,212.01 1,210.62 1,211.91 1,310.7K
14:05 1,212.10 1,212.44 1,211.53 1,212.10 422.0K
14:10 1,212.04 1,212.78 1,212.04 1,212.15 1,038.5K
14:15 1,212.29 1,212.29 1,210.38 1,210.38 421.5K
14:20 1,210.25 1,210.44 1,209.79 1,209.89 392.8K
14:25 1,209.90 1,209.94 1,208.46 1,208.51 449.1K
14:30 1,208.65 1,210.28 1,208.65 1,210.28 598.8K
14:35 1,210.42 1,210.57 1,210.09 1,210.57 568.8K
14:40 1,210.62 1,211.48 1,210.62 1,211.41 292.0K
14:45 1,211.25 1,211.79 1,211.17 1,211.50 932.9K
14:50 1,211.51 1,211.52 1,210.70 1,210.72 352.9K
14:55 1,210.70 1,210.80 1,210.18 1,210.18 388.2K
15:00 1,210.13 1,210.13 1,208.41 1,208.54 659.7K
15:05 1,208.49 1,208.60 1,208.17 1,208.27 958.1K
15:10 1,208.04 1,209.52 1,207.82 1,209.52 850.0K
15:15 1,209.39 1,210.20 1,209.39 1,210.05 676.3K
15:20 1,209.94 1,210.11 1,209.41 1,209.41 616.2K
15:25 1,209.27 1,209.35 1,207.78 1,207.78 838.2K
15:30 1,207.74 1,208.17 1,205.95 1,206.33 1,732.4K
15:35 1,206.67 1,206.94 1,205.72 1,206.24 935.4K
15:40 1,206.40 1,207.82 1,206.40 1,207.24 1,343.7K
15:45 1,207.13 1,207.13 1,205.21 1,205.63 892.0K
15:50 1,205.76 1,205.85 1,204.50 1,204.50 1,052.7K
15:55 1,204.74 1,205.25 1,203.62 1,203.96 999.3K
16:00 1,203.95 1,207.32 1,203.95 1,207.08 2,210.5K
16:05 1,206.96 1,207.64 1,206.47 1,206.49 1,342.8K
16:10 1,206.58 1,207.53 1,206.38 1,206.38 1,035.5K
16:15 1,206.53 1,206.53 1,204.49 1,204.68 750.5K
16:20 1,204.60 1,205.47 1,204.10 1,204.64 869.2K
16:25 1,204.72 1,205.50 1,204.50 1,204.58 1,019.4K
16:30 1,204.34 1,205.68 1,204.07 1,205.51 908.7K
16:35 1,205.43 1,206.80 1,205.43 1,206.52 605.6K
16:40 1,206.46 1,206.46 1,205.56 1,206.02 926.5K
16:45 1,206.07 1,206.50 1,205.03 1,205.10 1,416.8K
16:50 1,205.05 1,205.41 1,203.82 1,205.41 883.2K
16:55 1,205.67 1,205.87 1,204.81 1,204.83 975.8K
17:00 1,204.81 1,204.81 1,203.48 1,203.60 828.8K
17:05 1,203.72 1,203.77 1,203.06 1,203.07 1,139.4K
17:10 1,202.84 1,202.84 1,201.32 1,202.27 1,263.4K
17:15 1,202.24 1,202.61 1,202.15 1,202.37 1,240.3K
17:20 1,202.37 1,202.48 1,201.93 1,202.48 1,423.4K
17:25 1,202.50 1,202.75 1,202.16 1,202.75 2,456.0K
17:30 1,202.96 1,202.96 1,202.96 1,202.96 76.4K
17:35 1,202.96 1,202.96 1,201.24 1,201.25 36,294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available