AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,201.30 1,211.46 1,201.30 1,211.46 7,614.9K
09:05 1,211.50 1,211.70 1,210.19 1,210.67 2,639.4K
09:10 1,210.77 1,211.11 1,209.96 1,211.10 2,437.0K
09:15 1,211.47 1,211.90 1,211.01 1,211.90 2,095.8K
09:20 1,211.95 1,212.24 1,211.28 1,211.28 1,975.6K
09:25 1,211.09 1,211.09 1,209.55 1,210.34 1,810.5K
09:30 1,210.16 1,210.65 1,209.84 1,210.65 1,469.4K
09:35 1,210.56 1,210.98 1,210.02 1,210.98 1,588.1K
09:40 1,211.10 1,211.10 1,208.92 1,208.92 1,824.4K
09:45 1,208.79 1,209.41 1,208.26 1,208.26 1,268.4K
09:50 1,208.24 1,208.34 1,206.38 1,206.38 1,180.5K
09:55 1,206.41 1,207.01 1,204.35 1,204.35 1,117.2K
10:00 1,204.36 1,205.08 1,203.51 1,204.81 1,705.3K
10:05 1,204.54 1,205.98 1,204.53 1,205.82 1,497.9K
10:10 1,205.70 1,207.03 1,205.47 1,206.57 790.3K
10:15 1,206.48 1,207.10 1,205.79 1,205.79 1,847.8K
10:20 1,205.67 1,205.99 1,205.26 1,205.26 1,141.1K
10:25 1,205.29 1,205.29 1,203.62 1,203.62 841.0K
10:30 1,203.57 1,203.59 1,202.64 1,203.44 1,154.1K
10:35 1,203.71 1,203.71 1,202.42 1,202.67 1,017.1K
10:40 1,202.68 1,203.30 1,202.65 1,203.08 1,036.4K
10:45 1,203.37 1,203.88 1,202.77 1,202.78 1,136.5K
10:50 1,202.85 1,202.92 1,201.07 1,201.19 763.9K
10:55 1,201.19 1,201.19 1,199.98 1,200.55 866.6K
11:00 1,200.58 1,200.75 1,199.23 1,199.82 1,062.3K
11:05 1,199.66 1,200.34 1,199.44 1,199.44 787.9K
11:10 1,199.32 1,199.38 1,198.70 1,199.14 683.9K
11:15 1,199.15 1,199.66 1,198.87 1,199.48 661.7K
11:20 1,199.54 1,199.80 1,199.32 1,199.58 661.5K
11:25 1,199.45 1,199.50 1,198.57 1,198.57 567.5K
11:30 1,198.67 1,198.67 1,197.91 1,198.16 748.7K
11:35 1,197.92 1,198.14 1,196.88 1,196.88 659.7K
11:40 1,196.95 1,197.09 1,196.25 1,196.25 509.4K
11:45 1,196.19 1,196.59 1,196.19 1,196.48 654.3K
11:50 1,196.54 1,197.03 1,196.39 1,196.41 499.4K
11:55 1,196.40 1,196.90 1,195.97 1,195.97 747.5K
12:00 1,195.82 1,195.83 1,194.78 1,195.41 799.4K
12:05 1,195.13 1,196.92 1,195.13 1,196.14 517.7K
12:10 1,196.16 1,196.92 1,196.16 1,196.65 520.3K
12:15 1,196.70 1,197.64 1,196.29 1,197.38 839.7K
12:20 1,197.38 1,198.14 1,196.69 1,197.90 709.4K
12:25 1,198.17 1,198.99 1,197.83 1,197.93 743.8K
12:30 1,197.91 1,198.25 1,197.35 1,197.35 507.1K
12:35 1,197.48 1,198.25 1,197.48 1,197.48 612.3K
12:40 1,197.57 1,198.97 1,197.48 1,198.95 507.9K
12:45 1,199.00 1,199.39 1,198.67 1,199.39 524.1K
12:50 1,199.43 1,199.47 1,199.00 1,199.04 756.7K
12:55 1,198.88 1,199.10 1,198.66 1,198.82 720.9K
13:00 1,199.04 1,199.81 1,199.04 1,199.62 700.6K
13:05 1,199.73 1,199.80 1,198.68 1,198.73 518.0K
13:10 1,198.65 1,199.12 1,198.32 1,198.64 481.0K
13:15 1,198.68 1,198.68 1,197.57 1,198.05 444.4K
13:20 1,198.16 1,198.32 1,197.66 1,198.32 644.6K
13:25 1,198.48 1,199.46 1,198.45 1,199.37 446.9K
13:30 1,199.41 1,199.50 1,199.00 1,199.26 484.0K
13:35 1,199.32 1,199.38 1,198.87 1,198.87 520.2K
13:40 1,198.65 1,199.01 1,198.52 1,198.94 551.2K
13:45 1,199.04 1,199.18 1,198.84 1,199.00 728.6K
13:50 1,199.05 1,200.07 1,199.04 1,199.35 1,489.1K
13:55 1,199.49 1,199.72 1,199.36 1,199.47 444.9K
14:00 1,199.37 1,200.19 1,199.36 1,199.50 616.0K
14:05 1,199.13 1,199.37 1,198.96 1,198.96 546.1K
14:10 1,198.90 1,199.10 1,198.33 1,198.47 414.4K
14:15 1,198.50 1,199.15 1,196.72 1,196.72 674.8K
14:20 1,196.63 1,197.85 1,195.99 1,197.76 578.9K
14:25 1,197.65 1,198.56 1,197.65 1,198.35 401.9K
14:30 1,198.46 1,199.88 1,198.46 1,199.88 698.2K
14:35 1,199.86 1,201.42 1,199.86 1,201.05 867.3K
14:40 1,201.19 1,202.20 1,201.11 1,201.11 757.7K
14:45 1,201.13 1,201.13 1,199.93 1,200.29 791.5K
14:50 1,200.14 1,200.14 1,197.87 1,198.48 732.2K
14:55 1,198.37 1,199.15 1,198.24 1,198.86 629.2K
15:00 1,198.85 1,199.09 1,198.50 1,198.99 597.7K
15:05 1,199.00 1,200.93 1,199.00 1,200.93 525.6K
15:10 1,201.04 1,201.05 1,200.15 1,200.89 579.3K
15:15 1,200.96 1,201.11 1,200.26 1,201.11 671.4K
15:20 1,200.96 1,200.96 1,198.72 1,198.88 707.2K
15:25 1,198.82 1,199.05 1,198.06 1,198.06 779.6K
15:30 1,198.37 1,199.53 1,198.37 1,198.87 1,797.8K
15:35 1,198.52 1,201.01 1,198.14 1,200.80 1,578.8K
15:40 1,200.54 1,203.57 1,200.19 1,202.25 1,530.4K
15:45 1,202.14 1,204.00 1,202.14 1,204.00 870.4K
15:50 1,203.95 1,205.38 1,203.95 1,204.10 1,136.4K
15:55 1,204.12 1,204.12 1,201.86 1,202.49 841.2K
16:00 1,202.68 1,204.68 1,202.06 1,204.37 1,217.7K
16:05 1,204.23 1,206.19 1,204.23 1,205.60 1,241.7K
16:10 1,205.76 1,206.40 1,205.33 1,205.61 1,194.9K
16:15 1,205.88 1,206.69 1,205.84 1,205.84 1,147.3K
16:20 1,205.88 1,207.89 1,205.88 1,207.20 1,129.5K
16:25 1,207.14 1,207.35 1,206.21 1,207.01 904.2K
16:30 1,206.99 1,207.39 1,206.91 1,207.01 869.5K
16:35 1,207.00 1,208.17 1,206.74 1,208.06 1,886.0K
16:40 1,208.04 1,208.23 1,207.78 1,208.23 895.5K
16:45 1,208.29 1,208.42 1,207.30 1,207.40 1,236.2K
16:50 1,207.19 1,207.19 1,206.18 1,206.18 2,191.9K
16:55 1,206.17 1,207.57 1,206.02 1,207.57 1,135.9K
17:00 1,207.54 1,208.52 1,207.54 1,208.14 955.4K
17:05 1,208.14 1,209.29 1,207.81 1,209.21 1,223.9K
17:10 1,209.34 1,209.34 1,208.59 1,208.72 1,802.3K
17:15 1,208.80 1,209.39 1,208.76 1,209.17 2,217.1K
17:20 1,208.99 1,209.15 1,207.77 1,208.29 1,907.1K
17:25 1,208.39 1,208.55 1,207.46 1,208.38 2,346.3K
17:30 1,208.34 1,208.34 1,208.34 1,208.34 127.7K
17:35 1,208.34 1,208.34 1,205.38 1,205.38 39,648.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available