AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,205.40 1,206.86 1,204.76 1,205.30 3,787.1K
09:05 1,205.15 1,206.05 1,204.52 1,204.52 1,316.1K
09:10 1,204.48 1,206.05 1,204.17 1,206.05 1,570.9K
09:15 1,206.17 1,206.33 1,204.31 1,204.36 894.0K
09:20 1,204.48 1,204.83 1,203.80 1,204.51 839.0K
09:25 1,204.09 1,204.09 1,203.03 1,203.26 1,289.4K
09:30 1,203.31 1,204.13 1,202.59 1,202.59 932.0K
09:35 1,202.79 1,203.38 1,202.34 1,202.41 797.8K
09:40 1,202.40 1,203.78 1,202.40 1,203.60 587.3K
09:45 1,203.64 1,204.45 1,203.51 1,204.45 630.1K
09:50 1,204.35 1,204.88 1,204.12 1,204.22 702.0K
09:55 1,204.31 1,204.80 1,203.68 1,203.68 545.2K
10:00 1,203.73 1,205.23 1,202.86 1,204.70 775.0K
10:05 1,204.78 1,205.38 1,204.60 1,204.84 441.6K
10:10 1,205.17 1,205.68 1,205.06 1,205.06 552.8K
10:15 1,205.15 1,205.67 1,204.91 1,205.67 600.5K
10:20 1,205.85 1,205.85 1,204.90 1,204.95 558.6K
10:25 1,204.87 1,205.28 1,204.87 1,205.25 512.6K
10:30 1,205.27 1,205.92 1,205.11 1,205.13 692.6K
10:35 1,205.09 1,206.01 1,205.09 1,205.36 688.4K
10:40 1,205.34 1,205.70 1,205.17 1,205.33 616.0K
10:45 1,205.44 1,206.17 1,205.44 1,206.14 496.2K
10:50 1,206.04 1,206.75 1,206.04 1,206.17 916.0K
10:55 1,206.23 1,206.28 1,206.00 1,206.06 488.5K
11:00 1,205.97 1,206.02 1,205.12 1,205.13 475.5K
11:05 1,205.14 1,205.14 1,204.11 1,204.41 598.4K
11:10 1,204.35 1,205.02 1,204.35 1,204.81 490.1K
11:15 1,204.85 1,204.95 1,204.02 1,204.17 405.5K
11:20 1,204.17 1,204.44 1,203.80 1,203.80 404.4K
11:25 1,203.84 1,204.02 1,202.82 1,202.96 458.6K
11:30 1,203.04 1,203.04 1,202.44 1,202.61 427.2K
11:35 1,202.78 1,203.11 1,202.58 1,202.58 373.6K
11:40 1,202.49 1,202.83 1,202.21 1,202.21 334.8K
11:45 1,202.12 1,202.35 1,201.91 1,202.01 531.4K
11:50 1,202.38 1,203.67 1,202.38 1,203.51 739.4K
11:55 1,203.49 1,203.85 1,203.43 1,203.53 884.0K
12:00 1,203.59 1,204.85 1,203.11 1,204.77 710.9K
12:05 1,204.82 1,205.81 1,204.82 1,205.61 581.5K
12:10 1,205.63 1,205.69 1,205.33 1,205.34 611.0K
12:15 1,205.42 1,205.46 1,205.04 1,205.11 474.6K
12:20 1,204.96 1,205.19 1,204.73 1,204.74 378.1K
12:25 1,204.50 1,204.50 1,204.03 1,204.09 439.7K
12:30 1,204.07 1,204.80 1,203.90 1,204.72 906.5K
12:35 1,204.61 1,205.35 1,204.61 1,205.09 401.9K
12:40 1,205.07 1,205.07 1,204.16 1,204.19 322.0K
12:45 1,204.14 1,204.37 1,203.53 1,203.57 335.5K
12:50 1,203.63 1,203.83 1,203.49 1,203.57 421.9K
12:55 1,203.50 1,203.56 1,202.79 1,203.00 449.5K
13:00 1,203.19 1,203.31 1,202.60 1,203.20 458.3K
13:05 1,203.26 1,203.26 1,202.58 1,202.71 328.1K
13:10 1,202.65 1,202.82 1,202.41 1,202.68 345.3K
13:15 1,202.64 1,202.64 1,201.50 1,201.60 343.5K
13:20 1,201.77 1,202.28 1,201.65 1,202.28 267.3K
13:25 1,202.24 1,202.24 1,201.46 1,201.52 422.1K
13:30 1,201.49 1,202.00 1,201.29 1,201.57 338.8K
13:35 1,201.62 1,201.73 1,200.99 1,200.99 242.7K
13:40 1,200.92 1,201.06 1,200.50 1,200.77 385.3K
13:45 1,200.93 1,201.41 1,200.93 1,201.41 280.2K
13:50 1,201.58 1,202.25 1,201.58 1,202.14 501.7K
13:55 1,202.14 1,202.36 1,202.09 1,202.09 258.7K
14:00 1,202.05 1,202.05 1,201.32 1,201.32 309.3K
14:05 1,201.36 1,201.96 1,201.29 1,201.96 311.9K
14:10 1,202.00 1,202.42 1,201.71 1,201.79 833.3K
14:15 1,201.80 1,201.90 1,201.29 1,201.51 401.7K
14:20 1,201.45 1,201.74 1,201.32 1,201.64 419.8K
14:25 1,201.60 1,201.66 1,201.14 1,201.61 555.3K
14:30 1,201.64 1,206.38 1,201.64 1,204.05 1,283.3K
14:35 1,204.24 1,204.83 1,202.86 1,202.86 614.7K
14:40 1,203.19 1,204.02 1,202.33 1,204.02 463.4K
14:45 1,204.23 1,204.76 1,203.73 1,203.73 356.6K
14:50 1,203.50 1,203.53 1,202.71 1,203.20 246.3K
14:55 1,203.37 1,203.37 1,200.63 1,200.85 676.2K
15:00 1,200.92 1,201.75 1,200.76 1,201.75 553.0K
15:05 1,201.78 1,202.03 1,200.23 1,200.62 527.5K
15:10 1,200.78 1,200.96 1,200.23 1,200.96 497.7K
15:15 1,201.16 1,201.86 1,200.83 1,201.59 727.8K
15:20 1,201.46 1,201.59 1,201.25 1,201.25 621.8K
15:25 1,201.24 1,201.95 1,201.16 1,201.62 1,045.9K
15:30 1,201.36 1,202.04 1,200.93 1,201.44 1,562.4K
15:35 1,201.50 1,201.97 1,199.52 1,201.92 911.8K
15:40 1,201.72 1,204.04 1,201.36 1,203.68 884.1K
15:45 1,203.11 1,206.03 1,203.11 1,205.92 894.3K
15:50 1,206.23 1,207.11 1,206.01 1,207.11 842.8K
15:55 1,207.20 1,207.99 1,207.04 1,207.63 1,199.7K
16:00 1,207.81 1,209.62 1,206.93 1,209.39 827.4K
16:05 1,209.27 1,209.27 1,208.06 1,208.26 606.9K
16:10 1,208.14 1,208.57 1,208.12 1,208.30 724.6K
16:15 1,208.39 1,208.39 1,206.54 1,207.60 858.9K
16:20 1,207.63 1,209.68 1,207.53 1,209.68 834.7K
16:25 1,209.64 1,209.64 1,208.95 1,209.04 828.4K
16:30 1,209.03 1,209.03 1,206.44 1,206.60 1,094.0K
16:35 1,206.56 1,206.56 1,205.00 1,205.23 679.8K
16:40 1,205.18 1,206.63 1,204.98 1,206.63 812.7K
16:45 1,206.66 1,211.68 1,206.66 1,210.75 3,370.8K
16:50 1,211.77 1,211.77 1,208.34 1,209.53 2,232.7K
16:55 1,209.56 1,210.20 1,208.52 1,208.97 1,215.1K
17:00 1,209.30 1,209.94 1,208.65 1,209.71 1,336.5K
17:05 1,209.61 1,209.78 1,209.10 1,209.32 999.9K
17:10 1,209.25 1,209.25 1,208.62 1,209.00 838.1K
17:15 1,208.95 1,209.08 1,207.63 1,207.69 1,452.5K
17:20 1,207.65 1,207.79 1,206.74 1,207.32 1,637.4K
17:25 1,207.39 1,207.51 1,206.43 1,206.75 2,259.6K
17:30 1,207.17 1,207.17 1,207.17 1,207.17 127.5K
17:35 1,207.17 1,207.17 1,206.07 1,206.07 30,986.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available