AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,185.19 1,185.19 1,179.73 1,180.84 4,904.1K
09:05 1,180.89 1,183.46 1,180.09 1,183.38 2,026.2K
09:10 1,183.31 1,183.57 1,181.81 1,181.81 1,708.6K
09:15 1,181.79 1,182.24 1,180.15 1,181.39 1,186.6K
09:20 1,181.14 1,183.17 1,181.14 1,181.77 903.0K
09:25 1,181.78 1,184.90 1,181.78 1,184.61 758.5K
09:30 1,184.49 1,184.83 1,184.01 1,184.40 1,484.7K
09:35 1,184.36 1,185.72 1,184.26 1,184.26 1,086.6K
09:40 1,184.36 1,184.66 1,183.65 1,184.66 884.5K
09:45 1,184.65 1,185.28 1,184.65 1,185.02 542.1K
09:50 1,184.93 1,185.55 1,184.54 1,184.54 754.1K
09:55 1,184.71 1,185.93 1,184.48 1,185.90 645.5K
10:00 1,185.99 1,186.03 1,184.63 1,184.63 664.3K
10:05 1,184.76 1,184.88 1,183.97 1,184.57 448.0K
10:10 1,184.58 1,186.89 1,184.58 1,186.89 366.3K
10:15 1,186.78 1,187.33 1,186.72 1,187.19 489.6K
10:20 1,187.37 1,188.73 1,187.18 1,188.22 635.5K
10:25 1,188.15 1,188.42 1,187.57 1,187.59 599.4K
10:30 1,187.56 1,187.98 1,187.35 1,187.35 318.0K
10:35 1,187.35 1,188.09 1,187.34 1,188.09 630.0K
10:40 1,188.01 1,188.21 1,187.53 1,187.80 639.8K
10:45 1,187.73 1,188.01 1,187.51 1,187.62 426.5K
10:50 1,187.57 1,188.02 1,187.57 1,187.93 294.5K
10:55 1,188.10 1,188.42 1,187.80 1,188.42 436.8K
11:00 1,188.35 1,189.15 1,188.35 1,188.76 375.8K
11:05 1,188.66 1,188.66 1,187.73 1,188.18 595.7K
11:10 1,188.07 1,188.93 1,188.07 1,188.93 416.6K
11:15 1,189.05 1,189.67 1,189.05 1,189.64 284.8K
11:20 1,189.58 1,189.78 1,189.48 1,189.59 255.5K
11:25 1,189.71 1,190.59 1,189.71 1,190.50 427.2K
11:30 1,190.57 1,190.92 1,190.43 1,190.43 399.3K
11:35 1,190.36 1,190.89 1,190.19 1,190.19 341.3K
11:40 1,190.36 1,190.54 1,189.98 1,190.10 361.7K
11:45 1,190.10 1,190.10 1,189.58 1,189.86 296.8K
11:50 1,189.84 1,189.86 1,188.77 1,188.77 380.4K
11:55 1,188.80 1,188.87 1,187.42 1,188.06 945.5K
12:00 1,188.10 1,188.53 1,187.59 1,188.41 444.8K
12:05 1,188.27 1,188.77 1,187.97 1,188.34 308.1K
12:10 1,188.35 1,188.65 1,187.91 1,187.91 345.5K
12:15 1,188.07 1,188.07 1,187.17 1,187.17 1,208.5K
12:20 1,187.31 1,187.31 1,186.65 1,186.83 293.5K
12:25 1,186.84 1,186.84 1,186.03 1,186.57 396.8K
12:30 1,186.59 1,187.41 1,186.59 1,187.20 501.8K
12:35 1,187.14 1,187.26 1,185.78 1,185.80 409.9K
12:40 1,185.78 1,186.07 1,185.08 1,185.08 349.0K
12:45 1,185.00 1,185.12 1,184.84 1,185.08 473.6K
12:50 1,185.11 1,185.93 1,185.08 1,185.93 273.3K
12:55 1,185.89 1,186.06 1,184.11 1,185.38 1,473.6K
13:00 1,185.28 1,185.85 1,184.99 1,185.16 495.7K
13:05 1,184.99 1,185.33 1,184.16 1,184.57 436.0K
13:10 1,184.48 1,184.79 1,183.79 1,183.79 333.4K
13:15 1,183.77 1,184.57 1,183.77 1,184.01 454.3K
13:20 1,184.01 1,184.37 1,183.59 1,184.37 541.4K
13:25 1,184.38 1,184.43 1,183.91 1,183.91 659.8K
13:30 1,183.98 1,186.06 1,183.98 1,185.75 836.8K
13:35 1,185.90 1,186.50 1,185.47 1,185.48 337.9K
13:40 1,185.57 1,186.19 1,185.27 1,185.59 737.6K
13:45 1,185.59 1,185.59 1,184.98 1,184.98 367.9K
13:50 1,184.97 1,185.39 1,184.39 1,184.39 325.0K
13:55 1,184.28 1,185.22 1,184.18 1,185.22 505.1K
14:00 1,185.37 1,187.09 1,185.37 1,186.94 481.2K
14:05 1,186.84 1,186.84 1,186.14 1,186.61 214.9K
14:10 1,186.61 1,186.61 1,185.99 1,186.13 267.4K
14:15 1,186.10 1,186.46 1,185.80 1,185.82 230.5K
14:20 1,185.84 1,186.19 1,185.39 1,186.19 394.4K
14:25 1,186.12 1,186.47 1,185.27 1,185.27 569.3K
14:30 1,185.14 1,186.95 1,184.38 1,186.95 2,143.2K
14:35 1,187.06 1,188.10 1,185.95 1,187.03 950.2K
14:40 1,187.17 1,188.23 1,187.17 1,187.28 798.4K
14:45 1,186.84 1,186.93 1,185.27 1,185.47 635.3K
14:50 1,185.47 1,185.59 1,184.79 1,184.85 831.4K
14:55 1,185.18 1,185.19 1,183.53 1,184.00 657.9K
15:00 1,183.83 1,184.14 1,183.03 1,183.49 796.9K
15:05 1,183.56 1,185.08 1,183.56 1,184.35 943.8K
15:10 1,184.23 1,185.30 1,184.13 1,185.01 686.2K
15:15 1,185.02 1,185.02 1,184.25 1,184.75 522.7K
15:20 1,184.53 1,184.83 1,184.14 1,184.28 535.4K
15:25 1,184.51 1,185.00 1,182.82 1,182.82 1,145.2K
15:30 1,182.72 1,183.69 1,182.45 1,182.93 834.5K
15:35 1,182.74 1,182.91 1,181.44 1,182.12 765.1K
15:40 1,182.03 1,182.54 1,181.73 1,182.50 1,448.4K
15:45 1,182.18 1,183.35 1,182.17 1,183.10 916.0K
15:50 1,183.04 1,184.34 1,183.04 1,183.80 794.2K
15:55 1,183.50 1,183.73 1,183.17 1,183.55 608.2K
16:00 1,183.52 1,184.55 1,183.52 1,184.24 1,127.9K
16:05 1,184.31 1,185.00 1,182.91 1,182.95 922.9K
16:10 1,183.05 1,183.42 1,181.86 1,181.86 766.0K
16:15 1,181.91 1,183.05 1,181.91 1,182.94 828.3K
16:20 1,183.05 1,183.09 1,182.60 1,183.09 676.7K
16:25 1,183.25 1,183.64 1,182.16 1,182.24 853.3K
16:30 1,182.34 1,183.08 1,182.30 1,183.08 905.4K
16:35 1,183.09 1,183.09 1,181.01 1,181.06 860.3K
16:40 1,181.06 1,183.76 1,180.65 1,183.55 1,788.1K
16:45 1,183.38 1,184.47 1,182.92 1,184.47 1,382.9K
16:50 1,184.44 1,184.44 1,183.52 1,183.52 875.9K
16:55 1,183.49 1,183.51 1,182.26 1,182.26 1,743.8K
17:00 1,182.32 1,183.07 1,182.32 1,183.07 903.8K
17:05 1,183.05 1,183.63 1,182.61 1,183.50 1,063.4K
17:10 1,183.55 1,183.64 1,183.02 1,183.25 1,159.9K
17:15 1,183.17 1,183.17 1,181.96 1,182.34 1,311.8K
17:20 1,182.23 1,182.47 1,181.91 1,182.09 969.9K
17:25 1,182.09 1,182.72 1,182.07 1,182.53 1,525.4K
17:30 1,182.49 1,182.49 1,182.49 1,182.49 52.1K
17:35 1,182.49 1,182.74 1,182.30 1,182.73 24,959.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available