AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.44 1,206.52 1,205.29 1,205.72 2,487.9K
09:05 1,205.67 1,206.47 1,205.66 1,206.47 992.9K
09:10 1,206.40 1,206.61 1,205.47 1,206.61 804.1K
09:15 1,206.61 1,207.15 1,206.48 1,207.04 934.8K
09:20 1,207.24 1,207.68 1,207.24 1,207.32 509.2K
09:25 1,207.14 1,207.78 1,207.09 1,207.78 724.6K
09:30 1,207.96 1,210.57 1,207.96 1,210.57 839.9K
09:35 1,210.45 1,211.00 1,210.30 1,210.30 486.1K
09:40 1,210.06 1,210.06 1,209.44 1,209.66 463.8K
09:45 1,209.61 1,210.84 1,209.46 1,210.68 671.8K
09:50 1,210.65 1,210.65 1,209.68 1,209.81 482.6K
09:55 1,209.83 1,210.38 1,209.83 1,210.38 420.2K
10:00 1,210.29 1,210.49 1,209.96 1,210.49 540.5K
10:05 1,210.40 1,211.54 1,210.16 1,211.54 417.0K
10:10 1,211.50 1,211.50 1,209.19 1,209.38 451.6K
10:15 1,209.34 1,209.91 1,209.27 1,209.64 353.9K
10:20 1,209.57 1,209.72 1,209.05 1,209.72 716.7K
10:25 1,209.87 1,210.31 1,209.85 1,210.22 359.2K
10:30 1,210.17 1,211.14 1,210.12 1,210.63 776.1K
10:35 1,210.68 1,210.85 1,210.39 1,210.64 450.2K
10:40 1,210.81 1,211.18 1,210.75 1,211.09 426.3K
10:45 1,210.99 1,211.53 1,210.94 1,211.27 343.9K
10:50 1,211.21 1,211.21 1,210.72 1,210.78 363.0K
10:55 1,210.80 1,211.34 1,210.67 1,211.31 327.3K
11:00 1,211.38 1,211.52 1,211.10 1,211.44 318.9K
11:05 1,211.49 1,212.02 1,211.49 1,212.02 697.5K
11:10 1,212.04 1,212.28 1,211.85 1,212.21 432.0K
11:15 1,212.17 1,212.17 1,211.10 1,211.26 306.2K
11:20 1,211.26 1,211.84 1,211.26 1,211.65 460.6K
11:25 1,211.72 1,211.79 1,211.36 1,211.41 288.7K
11:30 1,211.50 1,211.75 1,211.37 1,211.52 544.8K
11:35 1,211.59 1,211.70 1,211.42 1,211.45 384.8K
11:40 1,211.52 1,211.96 1,211.50 1,211.96 282.9K
11:45 1,211.98 1,212.21 1,211.93 1,212.15 246.4K
11:50 1,211.98 1,211.98 1,211.51 1,211.51 257.6K
11:55 1,211.37 1,212.03 1,211.30 1,212.03 309.4K
12:00 1,211.95 1,212.08 1,211.69 1,211.88 280.4K
12:05 1,211.84 1,212.22 1,211.79 1,211.98 222.5K
12:10 1,211.99 1,212.57 1,211.96 1,212.42 275.2K
12:15 1,212.39 1,212.50 1,212.07 1,212.07 291.1K
12:20 1,212.05 1,212.05 1,211.86 1,211.91 208.8K
12:25 1,211.97 1,212.29 1,211.95 1,211.97 232.9K
12:30 1,212.00 1,212.00 1,211.71 1,211.76 277.0K
12:35 1,211.83 1,212.43 1,211.64 1,212.43 360.8K
12:40 1,212.47 1,212.95 1,212.32 1,212.95 262.8K
12:45 1,213.01 1,213.01 1,212.02 1,212.08 220.8K
12:50 1,211.90 1,212.01 1,211.78 1,211.92 534.2K
12:55 1,211.93 1,212.03 1,210.78 1,211.78 1,068.6K
13:00 1,211.80 1,212.08 1,211.50 1,211.50 293.7K
13:05 1,211.41 1,211.54 1,210.88 1,211.08 222.7K
13:10 1,211.08 1,211.40 1,211.08 1,211.35 266.6K
13:15 1,211.38 1,211.92 1,211.08 1,211.08 234.0K
13:20 1,210.90 1,210.92 1,210.49 1,210.59 227.5K
13:25 1,210.60 1,210.84 1,210.52 1,210.84 213.3K
13:30 1,210.85 1,211.56 1,210.85 1,211.48 287.6K
13:35 1,211.48 1,211.48 1,210.80 1,210.85 293.9K
13:40 1,210.84 1,211.50 1,210.84 1,211.50 189.0K
13:45 1,211.63 1,212.12 1,211.63 1,211.90 270.1K
13:50 1,211.82 1,212.31 1,211.76 1,212.28 212.7K
13:55 1,212.31 1,212.53 1,212.10 1,212.50 830.0K
14:00 1,212.33 1,212.54 1,212.13 1,212.16 286.1K
14:05 1,211.90 1,212.57 1,211.90 1,212.38 490.5K
14:10 1,212.38 1,212.41 1,211.82 1,211.87 257.3K
14:15 1,211.93 1,211.93 1,211.10 1,211.40 254.5K
14:20 1,211.45 1,211.87 1,211.40 1,211.74 278.8K
14:25 1,211.67 1,211.78 1,211.31 1,211.62 365.8K
14:30 1,211.75 1,211.75 1,210.36 1,210.36 608.8K
14:35 1,210.19 1,210.38 1,209.87 1,210.07 373.0K
14:40 1,210.11 1,210.58 1,209.90 1,209.90 486.8K
14:45 1,209.94 1,210.05 1,209.30 1,209.30 419.6K
14:50 1,209.14 1,210.16 1,208.91 1,210.16 505.1K
14:55 1,210.10 1,210.77 1,209.98 1,210.62 404.9K
15:00 1,210.45 1,210.93 1,210.45 1,210.84 510.9K
15:05 1,210.84 1,211.74 1,210.82 1,211.74 462.0K
15:10 1,211.74 1,211.87 1,211.14 1,211.34 601.8K
15:15 1,211.41 1,211.41 1,210.75 1,211.17 367.7K
15:20 1,211.15 1,211.76 1,211.06 1,211.76 424.4K
15:25 1,211.65 1,212.34 1,211.65 1,211.92 582.9K
15:30 1,211.78 1,213.36 1,211.78 1,213.36 818.6K
15:35 1,213.36 1,213.93 1,213.36 1,213.60 650.3K
15:40 1,213.67 1,213.73 1,213.07 1,213.07 440.0K
15:45 1,213.05 1,213.68 1,212.94 1,213.66 561.2K
15:50 1,213.60 1,214.00 1,213.36 1,213.80 466.3K
15:55 1,213.77 1,213.82 1,213.63 1,213.78 630.0K
16:00 1,213.70 1,214.26 1,213.66 1,213.85 597.5K
16:05 1,213.83 1,214.52 1,213.72 1,214.30 539.1K
16:10 1,214.33 1,214.92 1,214.26 1,214.61 530.2K
16:15 1,214.47 1,214.63 1,213.78 1,213.78 531.8K
16:20 1,213.91 1,214.71 1,213.78 1,214.57 391.3K
16:25 1,214.66 1,215.18 1,214.55 1,215.18 703.9K
16:30 1,215.14 1,215.63 1,215.05 1,215.52 589.6K
16:35 1,215.41 1,215.98 1,215.12 1,215.86 659.3K
16:40 1,215.88 1,216.85 1,215.88 1,216.85 924.3K
16:45 1,217.01 1,217.30 1,217.00 1,217.30 517.5K
16:50 1,217.39 1,218.02 1,217.39 1,217.90 573.6K
16:55 1,217.88 1,218.12 1,217.81 1,218.05 445.2K
17:00 1,217.98 1,218.01 1,217.53 1,217.76 644.9K
17:05 1,217.78 1,218.24 1,217.77 1,217.99 829.6K
17:10 1,217.89 1,217.92 1,217.49 1,217.54 827.1K
17:15 1,217.30 1,217.37 1,217.09 1,217.30 535.4K
17:20 1,217.31 1,217.58 1,217.15 1,217.42 739.5K
17:25 1,217.39 1,217.98 1,217.39 1,217.98 1,104.7K
17:30 1,217.82 1,217.82 1,217.82 1,217.82 61.4K
17:35 1,217.82 1,217.82 1,217.11 1,217.11 30,432.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available