AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,217.11 1,217.17 1,214.51 1,216.72 2,318.3K
09:05 1,217.04 1,218.92 1,216.52 1,218.92 792.1K
09:10 1,219.07 1,220.73 1,218.49 1,220.73 792.9K
09:15 1,220.99 1,221.02 1,220.07 1,220.44 740.0K
09:20 1,220.54 1,221.44 1,220.54 1,221.01 802.6K
09:25 1,220.93 1,221.05 1,220.16 1,220.45 983.2K
09:30 1,220.69 1,221.85 1,220.69 1,221.85 698.0K
09:35 1,221.85 1,222.10 1,221.47 1,221.47 576.0K
09:40 1,221.52 1,222.08 1,221.39 1,222.08 849.7K
09:45 1,221.96 1,222.19 1,220.17 1,220.17 1,162.2K
09:50 1,220.20 1,220.20 1,219.59 1,219.73 599.9K
09:55 1,219.84 1,219.84 1,218.78 1,219.09 809.8K
10:00 1,219.16 1,219.29 1,218.07 1,218.08 1,118.3K
10:05 1,218.17 1,219.28 1,218.17 1,219.28 533.5K
10:10 1,219.22 1,219.73 1,218.94 1,218.94 1,173.8K
10:15 1,218.97 1,219.32 1,218.58 1,218.65 721.9K
10:20 1,218.74 1,219.13 1,218.45 1,218.75 447.5K
10:25 1,218.56 1,218.56 1,217.39 1,218.04 708.2K
10:30 1,218.00 1,218.00 1,216.58 1,216.83 427.5K
10:35 1,216.90 1,217.37 1,216.59 1,217.24 516.9K
10:40 1,217.24 1,217.73 1,217.07 1,217.07 626.3K
10:45 1,217.08 1,217.15 1,216.23 1,216.23 733.2K
10:50 1,216.23 1,216.31 1,214.60 1,214.60 722.5K
10:55 1,214.46 1,215.45 1,214.46 1,215.45 1,091.3K
11:00 1,215.06 1,215.15 1,214.55 1,214.89 918.5K
11:05 1,214.63 1,214.63 1,212.74 1,212.74 662.4K
11:10 1,212.61 1,212.61 1,210.95 1,211.55 817.3K
11:15 1,211.39 1,212.34 1,211.17 1,211.19 623.8K
11:20 1,210.88 1,210.88 1,210.31 1,210.76 580.8K
11:25 1,210.67 1,211.14 1,210.47 1,211.13 558.6K
11:30 1,211.14 1,211.23 1,210.03 1,210.51 799.9K
11:35 1,210.67 1,210.71 1,209.34 1,209.34 1,009.2K
11:40 1,209.49 1,209.61 1,209.06 1,209.12 494.9K
11:45 1,209.25 1,210.98 1,209.25 1,210.64 533.7K
11:50 1,210.44 1,212.10 1,210.44 1,212.10 599.3K
11:55 1,212.03 1,212.34 1,212.03 1,212.16 307.8K
12:00 1,212.02 1,212.06 1,211.17 1,211.17 408.0K
12:05 1,211.13 1,211.91 1,211.13 1,211.47 252.0K
12:10 1,211.38 1,212.45 1,211.23 1,211.59 315.7K
12:15 1,211.59 1,212.56 1,211.39 1,212.56 278.4K
12:20 1,212.67 1,212.79 1,211.94 1,211.99 242.5K
12:25 1,211.88 1,212.00 1,211.49 1,211.78 273.2K
12:30 1,211.83 1,211.83 1,211.18 1,211.68 330.5K
12:35 1,212.10 1,212.22 1,211.78 1,211.88 284.8K
12:40 1,211.83 1,212.78 1,211.61 1,212.75 254.0K
12:45 1,212.80 1,212.83 1,211.79 1,211.79 220.9K
12:50 1,211.83 1,212.09 1,211.61 1,211.66 216.6K
12:55 1,211.67 1,211.70 1,211.20 1,211.30 222.7K
13:00 1,211.22 1,211.60 1,210.98 1,211.41 269.2K
13:05 1,211.40 1,211.81 1,211.17 1,211.18 268.2K
13:10 1,211.17 1,211.17 1,210.13 1,210.28 267.4K
13:15 1,210.29 1,210.30 1,210.14 1,210.22 301.2K
13:20 1,210.28 1,210.30 1,209.69 1,209.71 865.0K
13:25 1,209.68 1,209.76 1,209.44 1,209.44 183.4K
13:30 1,209.53 1,210.48 1,209.43 1,210.05 357.6K
13:35 1,210.03 1,210.03 1,209.18 1,209.71 285.5K
13:40 1,209.86 1,209.86 1,209.23 1,209.42 273.6K
13:45 1,209.48 1,209.83 1,209.40 1,209.65 200.9K
13:50 1,209.64 1,210.46 1,209.60 1,210.46 213.9K
13:55 1,210.47 1,211.45 1,210.47 1,210.93 254.6K
14:00 1,210.95 1,210.95 1,210.20 1,210.20 234.0K
14:05 1,210.38 1,210.38 1,209.56 1,209.75 301.1K
14:10 1,209.75 1,209.85 1,209.54 1,209.54 192.6K
14:15 1,209.62 1,209.62 1,208.81 1,209.32 284.9K
14:20 1,209.24 1,209.24 1,208.79 1,208.89 320.7K
14:25 1,209.01 1,209.25 1,208.72 1,208.72 372.3K
14:30 1,208.68 1,210.49 1,208.32 1,210.30 1,060.8K
14:35 1,209.95 1,212.27 1,209.91 1,211.87 500.8K
14:40 1,211.82 1,211.95 1,210.88 1,210.88 464.9K
14:45 1,210.97 1,212.23 1,210.91 1,212.23 466.2K
14:50 1,212.00 1,212.40 1,211.66 1,211.70 442.2K
14:55 1,211.74 1,211.74 1,210.79 1,211.47 455.8K
15:00 1,211.49 1,213.62 1,211.49 1,213.45 548.6K
15:05 1,213.36 1,213.79 1,213.20 1,213.68 518.0K
15:10 1,213.52 1,213.55 1,213.11 1,213.33 428.7K
15:15 1,213.42 1,214.06 1,213.05 1,213.79 568.7K
15:20 1,213.84 1,215.12 1,213.80 1,215.12 385.0K
15:25 1,214.99 1,215.15 1,214.32 1,214.49 399.5K
15:30 1,214.44 1,214.63 1,212.94 1,213.08 410.5K
15:35 1,212.92 1,214.17 1,212.69 1,213.81 389.5K
15:40 1,213.80 1,214.37 1,213.47 1,214.17 597.5K
15:45 1,214.26 1,214.26 1,213.82 1,213.88 412.9K
15:50 1,213.98 1,213.98 1,213.23 1,213.89 434.8K
15:55 1,213.92 1,214.18 1,213.56 1,214.15 429.5K
16:00 1,214.41 1,214.63 1,214.03 1,214.49 403.6K
16:05 1,214.51 1,214.92 1,214.50 1,214.74 425.3K
16:10 1,214.70 1,214.70 1,214.19 1,214.19 436.3K
16:15 1,214.19 1,214.19 1,213.59 1,213.70 620.8K
16:20 1,213.57 1,213.57 1,213.03 1,213.10 521.1K
16:25 1,212.90 1,212.90 1,212.43 1,212.57 487.8K
16:30 1,212.66 1,212.66 1,211.86 1,212.20 671.3K
16:35 1,212.16 1,213.05 1,212.03 1,212.85 468.6K
16:40 1,212.93 1,213.50 1,212.90 1,213.40 422.9K
16:45 1,213.35 1,213.41 1,213.07 1,213.08 329.0K
16:50 1,213.14 1,213.76 1,212.97 1,213.63 407.1K
16:55 1,213.56 1,213.56 1,212.91 1,212.97 567.7K
17:00 1,213.01 1,213.79 1,212.81 1,213.68 992.7K
17:05 1,213.73 1,213.87 1,213.21 1,213.87 705.9K
17:10 1,213.82 1,213.82 1,212.91 1,213.78 755.3K
17:15 1,213.92 1,214.06 1,213.61 1,214.06 682.8K
17:20 1,214.12 1,214.12 1,213.55 1,213.68 926.5K
17:25 1,213.67 1,213.67 1,212.41 1,212.50 1,303.7K
17:30 1,212.47 1,212.47 1,212.47 1,212.47 112.9K
17:35 1,212.47 1,212.49 1,212.14 1,212.48 31,881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available