AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.49 1,212.49 1,206.36 1,206.92 2,199.9K
09:05 1,206.81 1,208.02 1,206.32 1,206.42 1,050.4K
09:10 1,206.55 1,206.55 1,204.28 1,204.48 815.6K
09:15 1,204.73 1,205.01 1,203.68 1,203.88 1,403.8K
09:20 1,203.77 1,203.98 1,202.61 1,202.69 855.0K
09:25 1,202.80 1,203.55 1,201.96 1,201.96 774.5K
09:30 1,202.01 1,202.24 1,201.28 1,201.89 973.0K
09:35 1,201.92 1,204.14 1,201.92 1,203.97 488.4K
09:40 1,204.01 1,204.56 1,202.61 1,202.89 611.5K
09:45 1,203.15 1,204.82 1,203.15 1,204.55 581.9K
09:50 1,204.53 1,205.21 1,204.04 1,204.76 521.9K
09:55 1,204.76 1,205.13 1,204.68 1,205.11 575.2K
10:00 1,205.13 1,205.36 1,203.81 1,204.37 476.4K
10:05 1,204.34 1,205.10 1,204.23 1,204.29 502.9K
10:10 1,204.30 1,204.45 1,203.30 1,203.83 453.5K
10:15 1,203.84 1,204.18 1,203.63 1,203.83 640.8K
10:20 1,203.58 1,203.58 1,202.77 1,203.21 609.8K
10:25 1,203.19 1,203.47 1,203.03 1,203.10 321.9K
10:30 1,203.08 1,203.76 1,202.88 1,203.60 704.7K
10:35 1,203.74 1,203.90 1,203.38 1,203.65 363.2K
10:40 1,203.76 1,204.35 1,203.76 1,204.04 271.6K
10:45 1,204.14 1,204.17 1,203.07 1,203.07 337.1K
10:50 1,203.08 1,203.12 1,202.61 1,203.10 301.2K
10:55 1,202.97 1,203.14 1,202.57 1,203.02 297.7K
11:00 1,203.14 1,203.85 1,203.14 1,203.70 279.4K
11:05 1,203.65 1,203.78 1,203.25 1,203.25 267.6K
11:10 1,203.21 1,203.21 1,202.36 1,202.72 528.9K
11:15 1,202.87 1,204.52 1,202.87 1,204.37 506.4K
11:20 1,204.48 1,204.48 1,203.19 1,203.35 354.1K
11:25 1,203.48 1,203.76 1,203.47 1,203.61 221.6K
11:30 1,203.61 1,203.79 1,202.94 1,202.98 289.2K
11:35 1,203.03 1,203.48 1,202.99 1,203.48 159.9K
11:40 1,203.52 1,205.13 1,203.52 1,204.72 384.6K
11:45 1,204.71 1,205.31 1,204.71 1,205.27 429.7K
11:50 1,205.21 1,206.76 1,205.21 1,206.42 5,170.4K
11:55 1,206.35 1,206.35 1,205.73 1,205.90 5,353.9K
12:00 1,205.67 1,205.68 1,204.78 1,205.02 1,175.5K
12:05 1,205.09 1,205.31 1,204.26 1,204.26 623.5K
12:10 1,204.27 1,204.27 1,203.58 1,203.73 463.0K
12:15 1,203.94 1,204.10 1,203.61 1,203.79 229.5K
12:20 1,203.84 1,203.96 1,202.95 1,202.95 420.0K
12:25 1,202.87 1,204.14 1,202.83 1,203.96 290.1K
12:30 1,203.90 1,204.05 1,203.78 1,203.84 146.6K
12:35 1,203.86 1,203.95 1,203.63 1,203.63 186.6K
12:40 1,203.70 1,203.90 1,203.58 1,203.61 175.1K
12:45 1,203.61 1,203.93 1,203.48 1,203.51 190.2K
12:50 1,203.53 1,203.72 1,202.64 1,202.64 323.9K
12:55 1,202.55 1,203.04 1,202.36 1,202.95 192.0K
13:00 1,203.04 1,203.47 1,202.92 1,203.29 220.3K
13:05 1,203.23 1,203.35 1,202.88 1,203.08 470.7K
13:10 1,202.98 1,203.52 1,202.52 1,203.51 337.2K
13:15 1,203.52 1,203.52 1,202.78 1,203.04 202.5K
13:20 1,202.97 1,202.97 1,202.51 1,202.81 211.2K
13:25 1,202.78 1,202.80 1,202.48 1,202.63 224.6K
13:30 1,202.64 1,202.75 1,202.31 1,202.31 177.3K
13:35 1,202.33 1,202.40 1,201.22 1,201.33 486.4K
13:40 1,201.34 1,201.34 1,200.51 1,200.72 340.4K
13:45 1,200.72 1,201.64 1,200.72 1,201.64 201.4K
13:50 1,201.71 1,201.71 1,201.03 1,201.29 243.9K
13:55 1,201.48 1,201.52 1,201.00 1,201.04 170.6K
14:00 1,201.03 1,201.29 1,200.70 1,201.29 245.4K
14:05 1,201.34 1,201.68 1,200.83 1,200.84 187.1K
14:10 1,200.91 1,201.16 1,200.57 1,200.85 311.3K
14:15 1,200.81 1,200.97 1,200.49 1,200.88 275.3K
14:20 1,200.85 1,200.90 1,200.19 1,200.29 306.2K
14:25 1,200.29 1,200.33 1,199.87 1,200.33 212.1K
14:30 1,200.60 1,202.16 1,200.60 1,201.78 908.6K
14:35 1,201.88 1,202.05 1,200.95 1,201.28 493.6K
14:40 1,201.40 1,203.36 1,201.27 1,202.52 439.0K
14:45 1,202.46 1,202.85 1,202.09 1,202.14 485.9K
14:50 1,202.13 1,202.13 1,201.04 1,201.70 568.0K
14:55 1,201.98 1,202.35 1,201.59 1,201.65 563.6K
15:00 1,201.51 1,201.51 1,200.19 1,200.64 460.7K
15:05 1,200.53 1,200.63 1,199.47 1,199.50 486.1K
15:10 1,199.50 1,199.50 1,198.48 1,199.30 571.9K
15:15 1,199.44 1,200.33 1,199.07 1,200.16 357.9K
15:20 1,200.22 1,200.97 1,200.00 1,200.84 527.1K
15:25 1,200.78 1,201.16 1,200.59 1,200.92 573.4K
15:30 1,201.13 1,201.93 1,200.90 1,201.77 807.0K
15:35 1,202.03 1,202.03 1,201.35 1,201.35 735.7K
15:40 1,201.27 1,201.47 1,200.64 1,201.37 720.8K
15:45 1,201.47 1,201.95 1,201.39 1,201.75 658.1K
15:50 1,201.45 1,202.65 1,201.45 1,202.65 959.3K
15:55 1,202.90 1,203.79 1,202.90 1,203.68 946.9K
16:00 1,203.94 1,204.48 1,203.94 1,204.01 857.3K
16:05 1,203.90 1,203.97 1,203.23 1,203.33 518.9K
16:10 1,203.40 1,203.45 1,202.94 1,203.18 532.4K
16:15 1,203.18 1,204.04 1,203.18 1,203.81 600.1K
16:20 1,203.80 1,203.80 1,202.99 1,203.06 518.0K
16:25 1,203.08 1,203.11 1,202.71 1,203.02 700.9K
16:30 1,203.08 1,203.71 1,202.98 1,203.15 614.7K
16:35 1,203.20 1,203.41 1,203.07 1,203.15 467.3K
16:40 1,203.21 1,203.35 1,202.74 1,202.74 704.6K
16:45 1,202.71 1,203.24 1,202.71 1,203.24 518.6K
16:50 1,203.19 1,203.49 1,202.52 1,202.89 1,050.9K
16:55 1,202.88 1,203.53 1,202.88 1,203.08 619.9K
17:00 1,202.99 1,204.00 1,202.70 1,203.26 1,470.7K
17:05 1,203.26 1,203.83 1,203.15 1,203.83 774.0K
17:10 1,203.80 1,204.65 1,203.80 1,204.60 754.6K
17:15 1,204.73 1,205.63 1,204.73 1,205.61 771.9K
17:20 1,205.73 1,206.32 1,205.73 1,206.32 1,269.8K
17:25 1,206.41 1,206.60 1,205.96 1,206.27 1,276.3K
17:30 1,206.23 1,206.23 1,206.23 1,206.23 109.0K
17:35 1,206.23 1,206.23 1,204.40 1,204.40 140,158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available