AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.34 1,209.98 1,206.34 1,209.98 1,997.5K
09:05 1,209.42 1,210.11 1,209.08 1,210.03 944.0K
09:10 1,210.17 1,210.50 1,209.79 1,209.79 930.8K
09:15 1,209.65 1,209.65 1,207.48 1,207.48 635.6K
09:20 1,207.51 1,208.18 1,207.33 1,208.01 616.6K
09:25 1,208.03 1,208.31 1,207.55 1,207.55 401.0K
09:30 1,207.69 1,208.60 1,207.33 1,208.60 823.2K
09:35 1,208.55 1,209.56 1,208.55 1,209.08 558.0K
09:40 1,209.05 1,209.37 1,208.88 1,209.37 389.8K
09:45 1,209.47 1,210.52 1,209.47 1,210.47 375.1K
09:50 1,210.40 1,210.69 1,210.23 1,210.24 284.9K
09:55 1,210.22 1,210.22 1,209.38 1,209.43 256.3K
10:00 1,209.45 1,209.49 1,208.47 1,208.85 278.7K
10:05 1,208.91 1,209.40 1,207.98 1,207.98 352.5K
10:10 1,207.96 1,208.54 1,207.96 1,208.46 585.1K
10:15 1,208.34 1,208.34 1,207.92 1,208.20 242.1K
10:20 1,208.05 1,208.82 1,207.90 1,208.52 361.1K
10:25 1,208.48 1,208.56 1,208.15 1,208.54 280.8K
10:30 1,208.37 1,209.43 1,208.37 1,209.27 463.8K
10:35 1,209.28 1,210.06 1,209.28 1,209.84 246.2K
10:40 1,209.76 1,210.55 1,209.73 1,210.55 340.1K
10:45 1,210.47 1,211.09 1,210.47 1,211.01 347.2K
10:50 1,210.95 1,211.12 1,210.90 1,211.04 697.8K
10:55 1,211.04 1,211.59 1,211.04 1,211.49 606.6K
11:00 1,211.50 1,211.50 1,211.07 1,211.46 433.1K
11:05 1,211.39 1,211.46 1,210.90 1,210.95 300.4K
11:10 1,210.83 1,210.83 1,210.27 1,210.70 371.8K
11:15 1,210.80 1,211.29 1,210.80 1,211.29 500.0K
11:20 1,211.31 1,211.89 1,211.25 1,211.85 599.2K
11:25 1,211.85 1,212.02 1,211.80 1,212.02 404.7K
11:30 1,212.06 1,212.91 1,212.06 1,212.79 1,010.0K
11:35 1,212.89 1,212.89 1,212.69 1,212.79 767.7K
11:40 1,212.81 1,213.84 1,212.63 1,213.78 475.6K
11:45 1,213.90 1,213.90 1,213.25 1,213.33 235.3K
11:50 1,213.38 1,213.42 1,213.00 1,213.00 350.4K
11:55 1,212.93 1,213.52 1,212.83 1,213.52 308.3K
12:00 1,213.37 1,213.94 1,213.37 1,213.94 451.3K
12:05 1,213.89 1,214.03 1,213.61 1,213.95 392.5K
12:10 1,213.64 1,214.84 1,213.64 1,214.84 660.2K
12:15 1,214.91 1,215.09 1,214.76 1,214.86 376.9K
12:20 1,214.83 1,215.23 1,214.75 1,215.11 419.1K
12:25 1,215.05 1,215.42 1,214.66 1,215.41 353.5K
12:30 1,215.47 1,215.75 1,215.47 1,215.63 957.8K
12:35 1,215.60 1,215.75 1,215.33 1,215.62 545.4K
12:40 1,215.66 1,216.24 1,215.58 1,216.15 230.9K
12:45 1,216.02 1,216.57 1,215.84 1,216.40 323.5K
12:50 1,216.47 1,216.48 1,216.27 1,216.38 248.2K
12:55 1,216.29 1,216.80 1,216.28 1,216.73 556.7K
13:00 1,216.73 1,217.38 1,216.68 1,217.38 1,039.8K
13:05 1,217.41 1,218.19 1,217.41 1,217.76 916.7K
13:10 1,217.54 1,217.72 1,217.39 1,217.59 692.0K
13:15 1,217.55 1,217.55 1,217.07 1,217.29 617.5K
13:20 1,217.25 1,217.25 1,216.53 1,216.55 355.4K
13:25 1,216.62 1,216.66 1,216.38 1,216.50 270.8K
13:30 1,216.50 1,216.50 1,215.69 1,215.71 476.9K
13:35 1,215.80 1,216.20 1,215.71 1,216.20 334.0K
13:40 1,216.17 1,216.32 1,216.00 1,216.32 256.6K
13:45 1,216.28 1,216.44 1,216.04 1,216.16 483.0K
13:50 1,216.09 1,216.09 1,215.23 1,215.23 356.8K
13:55 1,215.21 1,215.96 1,215.15 1,215.94 344.7K
14:00 1,215.92 1,215.92 1,215.27 1,215.27 249.2K
14:05 1,215.33 1,215.63 1,215.07 1,215.44 307.9K
14:10 1,215.52 1,215.86 1,214.85 1,214.85 383.7K
14:15 1,214.86 1,214.95 1,214.76 1,214.76 288.1K
14:20 1,214.65 1,214.91 1,214.56 1,214.91 404.3K
14:25 1,214.96 1,214.96 1,214.57 1,214.75 286.6K
14:30 1,214.73 1,215.82 1,214.73 1,215.75 844.9K
14:35 1,215.58 1,215.60 1,214.76 1,215.37 691.6K
14:40 1,215.34 1,215.42 1,214.96 1,215.21 609.3K
14:45 1,215.27 1,216.05 1,215.25 1,215.31 937.3K
14:50 1,215.25 1,216.02 1,214.88 1,215.85 598.9K
14:55 1,215.74 1,215.94 1,215.43 1,215.43 390.3K
15:00 1,215.24 1,215.24 1,213.45 1,214.14 747.6K
15:05 1,214.09 1,214.71 1,214.09 1,214.69 600.0K
15:10 1,214.73 1,215.00 1,214.51 1,214.87 432.2K
15:15 1,214.86 1,215.00 1,214.53 1,214.80 375.4K
15:20 1,214.82 1,214.95 1,214.46 1,214.51 726.9K
15:25 1,214.47 1,214.60 1,213.85 1,214.17 398.5K
15:30 1,214.20 1,214.20 1,213.58 1,213.60 409.1K
15:35 1,213.83 1,213.96 1,213.42 1,213.96 547.4K
15:40 1,214.05 1,214.05 1,213.52 1,213.98 538.2K
15:45 1,214.29 1,214.33 1,213.81 1,213.98 496.9K
15:50 1,214.14 1,214.14 1,213.60 1,213.68 566.6K
15:55 1,213.87 1,214.37 1,213.84 1,213.91 594.6K
16:00 1,214.00 1,214.06 1,212.73 1,212.73 572.2K
16:05 1,212.73 1,212.88 1,211.89 1,211.90 406.8K
16:10 1,211.78 1,211.78 1,211.12 1,211.27 555.6K
16:15 1,211.20 1,211.20 1,210.39 1,210.48 596.0K
16:20 1,210.54 1,210.54 1,210.12 1,210.39 530.3K
16:25 1,210.46 1,210.82 1,210.44 1,210.47 498.4K
16:30 1,210.50 1,210.50 1,210.11 1,210.24 481.1K
16:35 1,210.25 1,210.25 1,209.92 1,210.13 509.6K
16:40 1,210.22 1,210.58 1,209.98 1,210.58 550.1K
16:45 1,210.53 1,210.83 1,210.46 1,210.62 581.9K
16:50 1,210.57 1,210.58 1,209.91 1,209.95 663.5K
16:55 1,209.95 1,210.47 1,209.95 1,210.46 564.4K
17:00 1,210.51 1,211.30 1,210.45 1,211.25 1,167.0K
17:05 1,211.10 1,211.65 1,211.10 1,211.65 864.4K
17:10 1,211.67 1,212.23 1,211.67 1,212.14 670.4K
17:15 1,212.05 1,212.28 1,211.93 1,212.03 712.0K
17:20 1,212.02 1,212.69 1,212.02 1,212.39 735.5K
17:25 1,212.40 1,212.59 1,212.26 1,212.57 1,014.5K
17:30 1,212.81 1,212.81 1,212.81 1,212.81 72.6K
17:35 1,212.81 1,212.81 1,211.93 1,211.93 26,327.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available