AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,211.94 1,216.47 1,211.94 1,214.91 1,779.2K
09:05 1,214.68 1,214.69 1,213.22 1,213.40 429.1K
09:10 1,213.51 1,213.66 1,212.24 1,212.56 314.8K
09:15 1,212.48 1,212.83 1,210.99 1,211.19 350.9K
09:20 1,211.03 1,211.90 1,210.84 1,211.53 329.6K
09:25 1,211.69 1,212.14 1,211.69 1,211.89 213.4K
09:30 1,211.88 1,212.91 1,211.83 1,212.90 352.6K
09:35 1,212.85 1,212.99 1,211.92 1,212.09 384.0K
09:40 1,211.72 1,211.72 1,210.76 1,210.84 397.7K
09:45 1,210.76 1,210.88 1,209.35 1,209.50 385.8K
09:50 1,209.45 1,210.09 1,209.43 1,209.65 362.8K
09:55 1,209.56 1,210.34 1,209.56 1,210.00 387.1K
10:00 1,209.95 1,209.95 1,209.01 1,209.01 382.8K
10:05 1,208.97 1,209.53 1,208.75 1,209.29 322.8K
10:10 1,209.15 1,209.84 1,209.15 1,209.21 345.6K
10:15 1,209.25 1,209.40 1,208.33 1,208.42 297.6K
10:20 1,208.28 1,208.40 1,207.99 1,208.06 420.7K
10:25 1,208.07 1,208.62 1,207.84 1,208.15 432.4K
10:30 1,208.13 1,208.91 1,208.13 1,208.58 326.5K
10:35 1,208.58 1,208.74 1,208.10 1,208.10 203.9K
10:40 1,208.43 1,208.43 1,208.00 1,208.33 568.7K
10:45 1,208.31 1,208.37 1,207.69 1,208.36 455.3K
10:50 1,208.42 1,209.05 1,208.42 1,208.82 263.2K
10:55 1,208.80 1,208.87 1,208.33 1,208.34 212.1K
11:00 1,208.37 1,208.41 1,208.02 1,208.26 338.7K
11:05 1,208.26 1,208.26 1,207.96 1,208.10 244.9K
11:10 1,208.04 1,208.43 1,207.91 1,208.20 184.7K
11:15 1,208.09 1,209.35 1,208.09 1,209.35 190.3K
11:20 1,209.35 1,209.51 1,209.02 1,209.28 191.2K
11:25 1,209.23 1,209.69 1,209.23 1,209.39 145.5K
11:30 1,209.19 1,209.68 1,209.11 1,209.63 231.6K
11:35 1,209.73 1,210.40 1,209.71 1,210.25 302.6K
11:40 1,210.22 1,210.83 1,210.21 1,210.83 278.3K
11:45 1,210.79 1,211.22 1,210.79 1,211.10 432.7K
11:50 1,211.06 1,211.13 1,210.85 1,211.11 335.6K
11:55 1,211.16 1,211.50 1,211.15 1,211.47 270.3K
12:00 1,211.47 1,211.65 1,211.25 1,211.27 190.7K
12:05 1,211.24 1,211.24 1,210.76 1,210.76 222.0K
12:10 1,210.76 1,210.92 1,210.63 1,210.92 275.4K
12:15 1,210.91 1,211.56 1,210.91 1,211.02 541.8K
12:20 1,211.02 1,211.38 1,211.01 1,211.29 211.4K
12:25 1,211.25 1,211.41 1,210.92 1,210.92 294.6K
12:30 1,210.86 1,210.86 1,210.47 1,210.60 424.2K
12:35 1,210.78 1,210.78 1,210.31 1,210.48 187.0K
12:40 1,210.49 1,210.87 1,210.31 1,210.85 295.9K
12:45 1,210.85 1,211.03 1,210.77 1,210.95 264.6K
12:50 1,210.88 1,211.13 1,210.46 1,210.52 275.6K
12:55 1,210.50 1,210.57 1,210.19 1,210.52 166.0K
13:00 1,210.60 1,210.60 1,210.33 1,210.33 194.8K
13:05 1,210.33 1,210.45 1,210.33 1,210.40 109.9K
13:10 1,210.43 1,210.52 1,209.92 1,210.52 515.2K
13:15 1,210.57 1,210.92 1,210.44 1,210.83 391.7K
13:20 1,210.88 1,211.27 1,210.77 1,211.17 284.9K
13:25 1,211.20 1,211.28 1,211.12 1,211.17 170.4K
13:30 1,211.16 1,211.20 1,210.58 1,210.78 142.9K
13:35 1,210.77 1,210.98 1,210.74 1,210.88 257.7K
13:40 1,211.16 1,211.29 1,211.05 1,211.21 672.8K
13:45 1,211.30 1,212.07 1,211.30 1,212.01 324.6K
13:50 1,211.93 1,211.96 1,210.33 1,210.33 468.5K
13:55 1,210.38 1,210.38 1,209.78 1,209.98 457.4K
14:00 1,210.05 1,210.05 1,209.53 1,209.80 177.3K
14:05 1,209.80 1,210.13 1,209.71 1,210.13 266.8K
14:10 1,210.13 1,210.47 1,210.09 1,210.47 177.7K
14:15 1,210.52 1,210.61 1,209.82 1,209.83 263.8K
14:20 1,209.81 1,209.81 1,209.19 1,209.30 428.0K
14:25 1,209.32 1,209.45 1,208.95 1,209.02 352.0K
14:30 1,209.01 1,209.80 1,208.88 1,209.51 637.9K
14:35 1,209.59 1,210.38 1,209.59 1,209.99 904.7K
14:40 1,209.90 1,210.18 1,208.90 1,209.12 556.1K
14:45 1,209.20 1,209.30 1,207.58 1,207.89 456.4K
14:50 1,207.88 1,208.15 1,207.51 1,207.63 365.6K
14:55 1,207.76 1,207.94 1,206.86 1,207.36 528.7K
15:00 1,207.07 1,209.13 1,207.07 1,209.10 724.1K
15:05 1,209.17 1,209.78 1,208.71 1,208.71 585.3K
15:10 1,208.84 1,208.99 1,208.35 1,208.93 497.5K
15:15 1,209.02 1,209.02 1,208.45 1,208.77 355.5K
15:20 1,208.68 1,208.68 1,208.16 1,208.57 692.6K
15:25 1,208.48 1,208.55 1,207.72 1,207.97 915.8K
15:30 1,207.92 1,208.78 1,207.63 1,208.78 416.6K
15:35 1,208.91 1,209.24 1,208.86 1,208.95 339.8K
15:40 1,208.89 1,209.23 1,208.66 1,208.66 343.6K
15:45 1,208.75 1,208.90 1,208.31 1,208.31 367.1K
15:50 1,208.44 1,209.82 1,208.44 1,209.36 511.6K
15:55 1,209.40 1,209.75 1,209.15 1,209.75 441.1K
16:00 1,209.80 1,210.37 1,209.73 1,210.37 281.5K
16:05 1,210.52 1,211.09 1,210.45 1,210.87 479.0K
16:10 1,210.91 1,210.91 1,210.51 1,210.61 397.9K
16:15 1,210.73 1,210.73 1,210.13 1,210.14 430.7K
16:20 1,210.21 1,210.21 1,209.71 1,209.72 700.9K
16:25 1,209.68 1,209.68 1,208.23 1,208.46 723.0K
16:30 1,208.50 1,208.98 1,208.50 1,208.91 717.2K
16:35 1,208.71 1,209.73 1,208.71 1,209.73 565.9K
16:40 1,209.83 1,209.92 1,209.26 1,209.40 430.4K
16:45 1,209.36 1,209.79 1,209.14 1,209.19 501.7K
16:50 1,209.23 1,209.35 1,208.88 1,209.16 507.5K
16:55 1,209.23 1,209.25 1,207.85 1,208.43 1,245.2K
17:00 1,208.36 1,208.36 1,207.07 1,207.31 725.8K
17:05 1,207.31 1,207.73 1,207.09 1,207.09 513.0K
17:10 1,207.03 1,207.76 1,207.03 1,207.17 505.8K
17:15 1,207.24 1,207.29 1,206.74 1,206.83 705.1K
17:20 1,206.67 1,206.90 1,206.37 1,206.59 897.6K
17:25 1,206.48 1,207.17 1,206.48 1,206.97 926.1K
17:30 1,206.83 1,206.83 1,206.83 1,206.83 81.7K
17:35 1,206.83 1,206.90 1,206.69 1,206.90 23,323.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available