AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.91 1,206.91 1,202.10 1,202.48 2,925.5K
09:05 1,201.75 1,201.75 1,199.68 1,200.22 1,425.3K
09:10 1,200.29 1,200.29 1,198.55 1,199.65 806.6K
09:15 1,199.93 1,201.01 1,199.76 1,201.01 1,368.9K
09:20 1,201.05 1,201.67 1,200.99 1,201.36 686.7K
09:25 1,201.37 1,201.90 1,200.31 1,201.90 628.5K
09:30 1,201.81 1,202.52 1,201.81 1,201.87 701.4K
09:35 1,201.91 1,202.25 1,201.90 1,201.99 456.7K
09:40 1,202.05 1,202.05 1,201.07 1,201.20 503.5K
09:45 1,201.03 1,201.34 1,200.64 1,201.34 553.1K
09:50 1,201.61 1,201.89 1,201.17 1,201.46 489.2K
09:55 1,201.39 1,203.15 1,201.39 1,203.15 824.7K
10:00 1,203.17 1,203.52 1,202.97 1,203.09 789.3K
10:05 1,203.13 1,203.28 1,202.51 1,202.51 481.9K
10:10 1,202.24 1,202.31 1,201.74 1,201.80 258.6K
10:15 1,201.83 1,202.13 1,201.83 1,202.02 340.0K
10:20 1,202.00 1,202.00 1,200.69 1,201.02 612.2K
10:25 1,201.22 1,202.39 1,201.22 1,202.37 344.6K
10:30 1,202.33 1,202.33 1,201.54 1,201.60 338.7K
10:35 1,201.62 1,201.68 1,200.99 1,200.99 439.4K
10:40 1,200.94 1,201.47 1,200.94 1,201.35 232.8K
10:45 1,201.30 1,201.74 1,201.12 1,201.74 422.9K
10:50 1,201.74 1,201.85 1,201.40 1,201.78 393.5K
10:55 1,201.75 1,202.63 1,201.72 1,202.49 296.4K
11:00 1,202.54 1,202.91 1,202.47 1,202.90 619.6K
11:05 1,203.06 1,203.30 1,202.60 1,202.60 231.4K
11:10 1,202.71 1,203.43 1,202.57 1,202.62 312.7K
11:15 1,202.59 1,202.59 1,202.20 1,202.20 367.0K
11:20 1,202.28 1,202.51 1,202.28 1,202.50 431.9K
11:25 1,202.46 1,202.59 1,202.25 1,202.45 260.4K
11:30 1,202.43 1,203.12 1,202.43 1,203.12 700.6K
11:35 1,203.07 1,203.28 1,202.88 1,202.88 282.2K
11:40 1,202.86 1,203.21 1,202.74 1,202.93 268.4K
11:45 1,202.97 1,202.98 1,202.07 1,202.11 339.7K
11:50 1,202.23 1,202.23 1,201.63 1,201.82 345.9K
11:55 1,201.78 1,202.28 1,201.53 1,202.01 719.5K
12:00 1,201.99 1,202.21 1,201.45 1,202.21 264.9K
12:05 1,202.11 1,202.33 1,201.95 1,202.03 204.2K
12:10 1,201.95 1,202.01 1,200.69 1,200.91 354.6K
12:15 1,201.00 1,201.81 1,200.96 1,201.61 339.7K
12:20 1,201.55 1,201.69 1,201.32 1,201.49 215.4K
12:25 1,201.49 1,201.58 1,200.81 1,200.88 273.8K
12:30 1,200.84 1,201.47 1,200.84 1,201.31 253.9K
12:35 1,201.29 1,201.77 1,201.29 1,201.71 258.0K
12:40 1,201.71 1,201.82 1,201.01 1,201.01 278.9K
12:45 1,201.02 1,201.15 1,200.92 1,201.09 147.6K
12:50 1,200.88 1,200.96 1,200.73 1,200.77 257.0K
12:55 1,200.61 1,200.76 1,199.87 1,199.87 452.7K
13:00 1,199.98 1,200.16 1,199.65 1,199.71 344.6K
13:05 1,199.66 1,199.66 1,199.13 1,199.35 418.9K
13:10 1,199.44 1,199.78 1,199.42 1,199.78 211.2K
13:15 1,199.75 1,200.05 1,199.58 1,199.72 398.7K
13:20 1,199.63 1,200.18 1,199.59 1,200.18 257.8K
13:25 1,200.27 1,200.55 1,200.14 1,200.19 240.2K
13:30 1,200.23 1,201.09 1,200.23 1,200.52 226.7K
13:35 1,200.49 1,201.30 1,200.49 1,200.78 252.8K
13:40 1,200.74 1,200.97 1,200.15 1,200.16 310.6K
13:45 1,200.20 1,200.31 1,199.83 1,199.92 289.7K
13:50 1,199.90 1,199.90 1,199.26 1,199.66 338.6K
13:55 1,199.62 1,200.16 1,199.58 1,200.13 323.8K
14:00 1,200.10 1,201.14 1,200.10 1,201.14 460.6K
14:05 1,201.16 1,201.16 1,200.27 1,200.27 383.3K
14:10 1,200.23 1,200.64 1,200.12 1,200.49 332.4K
14:15 1,200.48 1,200.59 1,199.89 1,200.03 240.6K
14:20 1,200.00 1,200.00 1,199.57 1,199.90 301.4K
14:25 1,199.94 1,200.10 1,199.61 1,199.61 282.6K
14:30 1,199.76 1,200.99 1,199.39 1,199.44 1,140.3K
14:35 1,199.51 1,199.51 1,198.81 1,199.03 793.1K
14:40 1,198.99 1,199.50 1,198.76 1,199.24 628.0K
14:45 1,199.39 1,201.50 1,199.39 1,201.50 647.1K
14:50 1,201.27 1,204.00 1,201.27 1,204.00 907.3K
14:55 1,203.56 1,203.56 1,202.87 1,202.87 458.4K
15:00 1,202.83 1,202.97 1,202.25 1,202.74 456.8K
15:05 1,202.74 1,202.74 1,201.65 1,201.93 388.3K
15:10 1,201.93 1,202.10 1,201.13 1,201.99 356.7K
15:15 1,202.03 1,202.78 1,202.03 1,202.78 361.0K
15:20 1,202.78 1,202.91 1,201.99 1,202.91 374.6K
15:25 1,202.91 1,204.09 1,202.80 1,204.09 465.1K
15:30 1,204.08 1,204.21 1,203.88 1,204.17 701.1K
15:35 1,204.11 1,205.12 1,204.11 1,204.98 538.1K
15:40 1,205.05 1,205.75 1,204.93 1,205.49 762.0K
15:45 1,205.49 1,205.55 1,204.39 1,204.39 441.9K
15:50 1,204.10 1,204.44 1,203.37 1,203.71 518.6K
15:55 1,203.58 1,203.88 1,203.58 1,203.88 464.6K
16:00 1,203.93 1,204.68 1,203.93 1,204.68 466.3K
16:05 1,204.59 1,204.75 1,204.21 1,204.32 405.4K
16:10 1,204.28 1,204.74 1,204.28 1,204.74 370.7K
16:15 1,204.72 1,205.28 1,204.52 1,205.22 664.7K
16:20 1,205.17 1,205.17 1,204.38 1,204.38 427.3K
16:25 1,204.38 1,204.38 1,203.76 1,203.94 456.6K
16:30 1,204.04 1,204.04 1,202.57 1,202.80 754.4K
16:35 1,202.79 1,202.80 1,202.23 1,202.69 466.9K
16:40 1,202.68 1,202.80 1,202.01 1,202.20 489.9K
16:45 1,202.31 1,202.37 1,201.48 1,201.51 494.2K
16:50 1,201.49 1,202.31 1,201.49 1,201.88 523.6K
16:55 1,201.89 1,201.89 1,201.21 1,201.36 594.2K
17:00 1,201.32 1,201.70 1,201.12 1,201.66 795.0K
17:05 1,201.67 1,202.67 1,201.67 1,202.66 688.9K
17:10 1,202.57 1,202.57 1,202.15 1,202.23 810.6K
17:15 1,202.28 1,203.22 1,202.28 1,203.18 983.1K
17:20 1,203.18 1,203.46 1,203.16 1,203.28 740.0K
17:25 1,203.22 1,203.22 1,202.97 1,203.03 1,392.8K
17:30 1,203.23 1,203.23 1,203.23 1,203.23 124.2K
17:35 1,203.23 1,203.23 1,203.01 1,203.14 27,185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available