AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.14 1,203.14 1,196.04 1,197.72 3,086.6K
09:05 1,197.71 1,198.74 1,197.71 1,198.74 863.2K
09:10 1,199.02 1,200.72 1,198.38 1,200.64 710.0K
09:15 1,200.70 1,201.08 1,200.14 1,200.45 489.3K
09:20 1,200.81 1,201.11 1,199.71 1,199.71 379.4K
09:25 1,199.89 1,199.99 1,198.48 1,198.89 447.2K
09:30 1,198.84 1,199.41 1,198.69 1,199.22 593.3K
09:35 1,199.09 1,200.83 1,199.06 1,200.83 577.6K
09:40 1,200.82 1,201.99 1,200.68 1,201.97 432.8K
09:45 1,202.12 1,202.29 1,201.84 1,202.14 388.8K
09:50 1,202.17 1,202.69 1,201.88 1,202.67 347.7K
09:55 1,202.70 1,202.79 1,202.28 1,202.69 452.3K
10:00 1,202.72 1,202.99 1,202.57 1,202.99 440.7K
10:05 1,202.90 1,203.14 1,202.17 1,202.23 232.5K
10:10 1,202.31 1,203.16 1,202.31 1,203.16 308.8K
10:15 1,203.29 1,203.33 1,202.89 1,203.16 228.3K
10:20 1,203.08 1,203.27 1,201.86 1,201.96 353.6K
10:25 1,201.87 1,201.97 1,201.12 1,201.14 262.3K
10:30 1,201.22 1,201.22 1,200.41 1,200.92 361.1K
10:35 1,201.03 1,201.04 1,199.73 1,199.73 515.7K
10:40 1,199.88 1,200.09 1,199.37 1,199.52 325.8K
10:45 1,199.34 1,199.34 1,197.72 1,198.01 681.4K
10:50 1,198.02 1,198.22 1,197.69 1,198.22 431.4K
10:55 1,198.23 1,198.40 1,197.72 1,198.37 381.0K
11:00 1,198.33 1,199.43 1,198.33 1,199.05 376.8K
11:05 1,199.17 1,199.17 1,198.41 1,198.76 293.2K
11:10 1,198.64 1,199.40 1,198.59 1,198.80 294.0K
11:15 1,198.78 1,199.77 1,198.78 1,199.75 305.7K
11:20 1,199.77 1,200.21 1,199.63 1,200.00 435.5K
11:25 1,199.99 1,200.30 1,199.63 1,200.07 320.9K
11:30 1,200.13 1,200.45 1,200.13 1,200.41 420.6K
11:35 1,200.40 1,201.18 1,200.33 1,201.14 692.2K
11:40 1,201.16 1,201.45 1,201.08 1,201.18 456.6K
11:45 1,201.07 1,201.16 1,200.55 1,201.01 264.6K
11:50 1,200.83 1,200.83 1,199.81 1,199.81 746.2K
11:55 1,199.83 1,200.23 1,199.48 1,199.48 249.4K
12:00 1,199.53 1,200.14 1,199.53 1,199.91 480.7K
12:05 1,199.75 1,199.75 1,199.27 1,199.27 259.7K
12:10 1,199.27 1,199.49 1,199.09 1,199.26 377.8K
12:15 1,199.17 1,200.19 1,199.15 1,200.11 259.2K
12:20 1,200.12 1,200.22 1,199.93 1,200.15 522.8K
12:25 1,200.18 1,200.68 1,200.18 1,200.47 222.7K
12:30 1,200.41 1,200.56 1,200.33 1,200.56 190.0K
12:35 1,200.55 1,200.79 1,200.35 1,200.79 228.6K
12:40 1,200.78 1,201.28 1,200.78 1,201.00 247.7K
12:45 1,201.06 1,201.26 1,200.66 1,200.72 279.0K
12:50 1,200.72 1,200.72 1,200.35 1,200.44 161.8K
12:55 1,200.44 1,200.53 1,200.31 1,200.40 202.7K
13:00 1,200.47 1,200.99 1,200.43 1,200.79 443.9K
13:05 1,200.76 1,201.09 1,200.70 1,200.97 193.0K
13:10 1,200.95 1,201.08 1,200.69 1,200.70 277.0K
13:15 1,200.75 1,201.21 1,200.75 1,200.78 218.9K
13:20 1,200.77 1,200.77 1,200.10 1,200.17 607.7K
13:25 1,200.22 1,200.61 1,200.22 1,200.43 186.9K
13:30 1,200.42 1,200.42 1,199.50 1,199.50 405.6K
13:35 1,199.56 1,199.65 1,199.11 1,199.11 338.1K
13:40 1,198.99 1,199.43 1,198.96 1,199.37 306.0K
13:45 1,199.29 1,199.43 1,198.85 1,199.24 383.5K
13:50 1,199.25 1,200.05 1,199.25 1,199.93 257.2K
13:55 1,199.92 1,200.24 1,199.53 1,199.53 223.8K
14:00 1,199.38 1,199.38 1,197.50 1,197.69 437.1K
14:05 1,197.67 1,200.88 1,197.60 1,200.88 920.5K
14:10 1,200.85 1,201.03 1,200.30 1,200.90 399.6K
14:15 1,201.15 1,202.02 1,201.15 1,202.02 379.8K
14:20 1,201.92 1,201.92 1,201.19 1,201.37 417.5K
14:25 1,201.35 1,201.35 1,199.47 1,199.47 418.5K
14:30 1,199.54 1,200.06 1,198.89 1,198.97 1,100.1K
14:35 1,198.99 1,199.53 1,198.64 1,199.47 828.2K
14:40 1,199.63 1,199.63 1,198.14 1,198.14 566.5K
14:45 1,197.85 1,198.00 1,197.20 1,197.61 604.4K
14:50 1,197.59 1,197.91 1,196.28 1,196.87 538.1K
14:55 1,196.80 1,196.80 1,196.10 1,196.15 410.8K
15:00 1,196.25 1,196.25 1,195.65 1,195.79 539.3K
15:05 1,195.84 1,195.94 1,194.15 1,194.29 646.8K
15:10 1,194.58 1,194.75 1,193.78 1,193.78 731.4K
15:15 1,193.78 1,194.03 1,193.08 1,193.24 1,007.2K
15:20 1,193.25 1,193.89 1,192.90 1,193.54 496.1K
15:25 1,193.59 1,193.59 1,192.96 1,193.15 456.1K
15:30 1,192.85 1,193.23 1,191.33 1,191.77 1,001.9K
15:35 1,191.55 1,191.91 1,191.00 1,191.88 634.7K
15:40 1,191.71 1,192.65 1,191.48 1,192.59 774.2K
15:45 1,192.41 1,192.47 1,190.85 1,191.13 1,032.1K
15:50 1,190.94 1,191.66 1,190.85 1,191.40 458.3K
15:55 1,191.22 1,191.22 1,190.06 1,190.32 534.5K
16:00 1,190.12 1,190.19 1,188.75 1,188.79 534.8K
16:05 1,188.80 1,189.70 1,188.80 1,189.54 645.4K
16:10 1,189.49 1,190.90 1,189.49 1,190.62 1,098.9K
16:15 1,190.69 1,191.60 1,190.38 1,191.11 540.2K
16:20 1,191.17 1,191.42 1,190.74 1,190.74 484.5K
16:25 1,190.95 1,192.32 1,190.94 1,192.21 758.1K
16:30 1,192.61 1,193.07 1,192.28 1,192.86 608.2K
16:35 1,192.98 1,193.47 1,192.48 1,193.47 674.7K
16:40 1,193.45 1,193.68 1,192.30 1,192.30 580.1K
16:45 1,192.33 1,192.67 1,192.20 1,192.65 846.0K
16:50 1,192.60 1,192.71 1,192.29 1,192.30 533.7K
16:55 1,192.29 1,192.39 1,191.38 1,191.48 479.4K
17:00 1,191.44 1,192.41 1,191.44 1,192.41 707.6K
17:05 1,192.45 1,193.35 1,192.39 1,193.06 738.0K
17:10 1,193.10 1,193.78 1,193.10 1,193.12 713.3K
17:15 1,193.12 1,193.12 1,191.56 1,191.56 1,120.8K
17:20 1,191.52 1,191.68 1,191.06 1,191.09 930.5K
17:25 1,191.21 1,191.24 1,190.68 1,190.99 1,420.9K
17:30 1,191.07 1,191.07 1,191.07 1,191.07 153.8K
17:35 1,191.07 1,191.41 1,191.07 1,191.41 25,719.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available